VyFinance (VYFI) Historical Price Information

Access the full VyFinance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VYFI Key Price Milestones:

All-Time High (ATH): $1.19 on 2023-06-28 (-491 days ago), down -96.43% since then.

All-Time Low (ATL): $0.03497 on 2024-10-10 (-21 days ago), up 21.53% since then.

Best Year: 2023, with a price increase of 195.49% from $0.08683 to $0.2565.

Worst Year: 2024, with a price decrease of 84% from $0.2566 to $0.03899.

Average annual growth over 3 years: 49% per year.

Typically, VyFinance performs best in Q2 (average gain of 450.11%) and worst in Q3 (average gain of -51.29%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1256	$ 0.1195	$ 0.1159	$ 0.1316
2024-04-08	2024-04-14	$ 0.1196	$ 0.1257	$ 0.1180	$ 0.1339
2024-04-15	2024-04-21	$ 0.1256	$ 0.09212	$ 0.08731	$ 0.1280
2024-04-22	2024-04-28	$ 0.09216	$ 0.08521	$ 0.08163	$ 0.09726
2024-04-29	2024-05-05	$ 0.08516	$ 0.08157	$ 0.08018	$ 0.09128
2024-05-06	2024-05-12	$ 0.08162	$ 0.08206	$ 0.07930	$ 0.08586
2024-05-13	2024-05-19	$ 0.08197	$ 0.07615	$ 0.07159	$ 0.08570
2024-05-20	2024-05-26	$ 0.07615	$ 0.07340	$ 0.07209	$ 0.08249
2024-05-27	2024-06-02	$ 0.07376	$ 0.07679	$ 0.06974	$ 0.07726
2024-06-03	2024-06-09	$ 0.07679	$ 0.07408	$ 0.07255	$ 0.08025
2024-06-10	2024-06-16	$ 0.07411	$ 0.06482	$ 0.06411	$ 0.07811
2024-06-17	2024-06-23	$ 0.06478	$ 0.05756	$ 0.05547	$ 0.06502
2024-06-24	2024-06-30	$ 0.05788	$ 0.05796	$ 0.05546	$ 0.06113
2024-07-01	2024-07-07	$ 0.05765	$ 0.05972	$ 0.05632	$ 0.06248
2024-07-08	2024-07-14	$ 0.05988	$ 0.05747	$ 0.04739	$ 0.06041
2024-07-15	2024-07-21	$ 0.05763	$ 0.06401	$ 0.05724	$ 0.06669
2024-07-22	2024-07-28	$ 0.06381	$ 0.05785	$ 0.05396	$ 0.06466
2024-07-29	2024-08-04	$ 0.05751	$ 0.05200	$ 0.05195	$ 0.05826
2024-08-05	2024-08-11	$ 0.05191	$ 0.04698	$ 0.03897	$ 0.05358
2024-08-12	2024-08-18	$ 0.04678	$ 0.04316	$ 0.04178	$ 0.04729
2024-08-19	2024-08-25	$ 0.04308	$ 0.05160	$ 0.04293	$ 0.05258
2024-08-26	2024-09-01	$ 0.05163	$ 0.04517	$ 0.04471	$ 0.05163
2024-09-02	2024-09-08	$ 0.04498	$ 0.03948	$ 0.03852	$ 0.04677
2024-09-09	2024-09-15	$ 0.03951	$ 0.04321	$ 0.03775	$ 0.04342
2024-09-16	2024-09-22	$ 0.03890	$ 0.04108	$ 0.03833	$ 0.04238
2024-09-23	2024-09-29	$ 0.04098	$ 0.04560	$ 0.03950	$ 0.04688
2024-09-30	2024-10-06	$ 0.04575	$ 0.03866	$ 0.03784	$ 0.04591
2024-10-07	2024-10-13	$ 0.03863	$ 0.03752	$ 0.03497	$ 0.04100
2024-10-14	2024-10-20	$ 0.03754	$ 0.03739	$ 0.03603	$ 0.03893
2024-10-21	2024-10-27	$ 0.03738	$ 0.03685	$ 0.03536	$ 0.04026