VSolidus (VSOL) Historical Price Information

Access the full VSolidus price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VSOL Key Price Milestones:

All-Time High (ATH): $0.0009022 on 2022-07-11 (-843 days ago), down -99.56% since then.

All-Time Low (ATL): $0.0000006197 on 2023-08-04 (-454 days ago), up 545.04% since then.

Best Year: 2024, with a price increase of 53.91% from $0.000002270 to $0.000003494.

Worst Year: 2022, with a price decrease of 97% from $0.0007695 to $0.00001996.

Average annual growth over 3 years: 82% per year.

Typically, VSolidus performs best in Q2 (average gain of 872.13%) and worst in Q3 (average gain of -42.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000006604	$ 0.000004511	$ 0.000004360	$ 0.000006608
2024-04-08	2024-04-14	$ 0.000004511	$ 0.000004891	$ 0.000003496	$ 0.000005511
2024-04-15	2024-04-21	$ 0.000004887	$ 0.000004849	$ 0.000003525	$ 0.000004933
2024-04-22	2024-04-28	$ 0.000004803	$ 0.000003559	$ 0.000002783	$ 0.000006011
2024-04-29	2024-05-05	$ 0.000003559	$ 0.000003820	$ 0.000001999	$ 0.000005976
2024-05-06	2024-05-12	$ 0.000003819	$ 0.000003499	$ 0.000002285	$ 0.000003999
2024-05-13	2024-05-19	$ 0.000002997	$ 0.000003367	$ 0.000002109	$ 0.000004005
2024-05-20	2024-05-26	$ 0.000003370	$ 0.000001999	$ 0.000001995	$ 0.000003376
2024-05-27	2024-06-02	$ 0.000001999	$ 0.000002508	$ 0.000001848	$ 0.000002998
2024-06-03	2024-06-09	$ 0.000002508	$ 0.000002529	$ 0.000002505	$ 0.000002984
2024-06-10	2024-06-16	$ 0.000002619	$ 0.000002698	$ 0.000002619	$ 0.000003352
2024-06-17	2024-06-23	$ 0.000002698	$ 0.000005592	$ 0.000002695	$ 0.000005817
2024-06-24	2024-06-30	$ 0.000003508	$ 0.000004932	$ 0.000003494	$ 0.000005495
2024-07-01	2024-07-07	$ 0.000004123	$ 0.000004992	$ 0.000003484	$ 0.000005004
2024-07-08	2024-07-14	$ 0.000003486	$ 0.000004070	$ 0.000002109	$ 0.000004131
2024-07-15	2024-07-21	$ 0.000004052	$ 0.000003999	$ 0.000003994	$ 0.000004079
2024-07-22	2024-07-28	$ 0.000004000	$ 0.000002998	$ 0.000002984	$ 0.000005987
2024-07-29	2024-08-04	$ 0.000002999	$ 0.000004808	$ 0.000002997	$ 0.000005984
2024-08-05	2024-08-11	$ 0.000004809	$ 0.000004249	$ 0.000002591	$ 0.000004824
2024-08-12	2024-08-18	$ 0.000004250	$ 0.000003998	$ 0.000002724	$ 0.000004262
2024-08-19	2024-08-25	$ 0.000003999	$ 0.000004048	$ 0.000003993	$ 0.000004607
2024-08-26	2024-09-01	$ 0.000004063	$ 0.000003282	$ 0.000003260	$ 0.000004597
2024-09-02	2024-09-08	$ 0.000004591	$ 0.000003987	$ 0.000002982	$ 0.000004600
2024-09-09	2024-09-15	$ 0.000003988	$ 0.000003998	$ 0.000003980	$ 0.000004033
2024-09-16	2024-09-22	$ 0.000003110	$ 0.000003700	$ 0.000002742	$ 0.000004623
2024-09-23	2024-09-29	$ 0.000002839	$ 0.000003801	$ 0.000002837	$ 0.000003809
2024-09-30	2024-10-06	$ 0.000003329	$ 0.000002839	$ 0.000002687	$ 0.000004400
2024-10-07	2024-10-13	$ 0.000002835	$ 0.000002837	$ 0.000002834	$ 0.000002842
2024-10-14	2024-10-20	$ 0.000002800	$ 0.000002802	$ 0.000002793	$ 0.000004148
2024-10-21	2024-10-27	$ 0.000003179	$ 0.000002117	$ 0.000002115	$ 0.000003179