VRMARS (VRM) Historical Price Information

Access the full VRMARS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VRM Key Price Milestones:

All-Time High (ATH): $0.04234 on 2023-03-25 (-586 days ago), down -97.76% since then.

All-Time Low (ATL): $0.0004548 on 2024-02-09 (-265 days ago), up 108.43% since then.

Best Year: 2024, with a price increase of 38.53% from $0.0007006 to $0.0009705.

Worst Year: 2023, with a price decrease of 98% from $0.03589 to $0.0007071.

Average annual growth over 2 years: 83% per year.

Typically, VRMARS performs best in Q1 (average gain of 86.74%) and worst in Q2 (average gain of -75.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002024	$ 0.001927	$ 0.001433	$ 0.002026
2024-04-08	2024-04-14	$ 0.001923	$ 0.001845	$ 0.001547	$ 0.001947
2024-04-15	2024-04-21	$ 0.001851	$ 0.001847	$ 0.001243	$ 0.002184
2024-04-22	2024-04-28	$ 0.001854	$ 0.001659	$ 0.001488	$ 0.002146
2024-04-29	2024-05-05	$ 0.001662	$ 0.001399	$ 0.001380	$ 0.001711
2024-05-06	2024-05-12	$ 0.001396	$ 0.001373	$ 0.001361	$ 0.001588
2024-05-13	2024-05-19	$ 0.001374	$ 0.001375	$ 0.001308	$ 0.001396
2024-05-20	2024-05-26	$ 0.001391	$ 0.0009359	$ 0.0009316	$ 0.001392
2024-05-27	2024-06-02	$ 0.0009355	$ 0.0009309	$ 0.0009303	$ 0.0009836
2024-06-03	2024-06-09	$ 0.0009330	$ 0.0009628	$ 0.0009293	$ 0.0009818
2024-06-10	2024-06-16	$ 0.0009761	$ 0.0007659	$ 0.0007328	$ 0.001847
2024-06-17	2024-06-23	$ 0.0007624	$ 0.0008051	$ 0.0006252	$ 0.002152
2024-06-24	2024-06-30	$ 0.0008087	$ 0.0008501	$ 0.0006277	$ 0.0009146
2024-07-01	2024-07-07	$ 0.0008491	$ 0.0008489	$ 0.0008398	$ 0.0008979
2024-07-08	2024-07-14	$ 0.0008502	$ 0.0008626	$ 0.0008347	$ 0.0009062
2024-07-15	2024-07-21	$ 0.0008683	$ 0.0008919	$ 0.0008376	$ 0.0008989
2024-07-22	2024-07-28	$ 0.0008943	$ 0.0008377	$ 0.0008299	$ 0.0009218
2024-07-29	2024-08-04	$ 0.0008400	$ 0.0008317	$ 0.0008285	$ 0.0008410
2024-08-05	2024-08-11	$ 0.0008329	$ 0.0008227	$ 0.0008177	$ 0.0008552
2024-08-12	2024-08-18	$ 0.0008235	$ 0.0008199	$ 0.0008149	$ 0.0008298
2024-08-19	2024-08-25	$ 0.0008204	$ 0.0008334	$ 0.0008089	$ 0.0008623
2024-08-26	2024-09-01	$ 0.0008327	$ 0.0008148	$ 0.0008003	$ 0.0008371
2024-09-02	2024-09-08	$ 0.0008137	$ 0.001070	$ 0.0008122	$ 0.002054
2024-09-09	2024-09-15	$ 0.001080	$ 0.001009	$ 0.001006	$ 0.001085
2024-09-16	2024-09-22	$ 0.0009674	$ 0.0009493	$ 0.0009489	$ 0.0009712
2024-09-23	2024-09-29	$ 0.0009518	$ 0.001203	$ 0.0008655	$ 0.002297
2024-09-30	2024-10-06	$ 0.001203	$ 0.001142	$ 0.0009076	$ 0.001324
2024-10-07	2024-10-13	$ 0.001138	$ 0.001141	$ 0.001129	$ 0.001147
2024-10-14	2024-10-20	$ 0.001142	$ 0.001083	$ 0.001078	$ 0.001142
2024-10-21	2024-10-27	$ 0.001088	$ 0.001011	$ 0.0009762	$ 0.001095