VPS Ai (VPS) Historical Price Information

Access the full VPS Ai price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VPS Key Price Milestones:

All-Time High (ATH): $0.1214 on 2024-03-25 (-220 days ago), down -94.69% since then.

All-Time Low (ATL): $0.005932 on 2024-10-25 (-6 days ago), up 8.67% since then.

Worst Year: 2024, with a price decrease of 65% from $0.01807 to $0.006242.

Average annual growth over 1 years: 64% per year.

Typically, VPS Ai performs best in Q1 (average gain of 130.39%) and worst in Q2 (average gain of -48.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04198	$ 0.04298	$ 0.03682	$ 0.08193
2024-04-08	2024-04-14	$ 0.04288	$ 0.03757	$ 0.03527	$ 0.05739
2024-04-15	2024-04-21	$ 0.03747	$ 0.03465	$ 0.03307	$ 0.07466
2024-04-22	2024-04-28	$ 0.03459	$ 0.03786	$ 0.02922	$ 0.05304
2024-04-29	2024-05-05	$ 0.03791	$ 0.03847	$ 0.02438	$ 0.04071
2024-05-06	2024-05-12	$ 0.03851	$ 0.04415	$ 0.03297	$ 0.05046
2024-05-13	2024-05-19	$ 0.04420	$ 0.03693	$ 0.02569	$ 0.04541
2024-05-20	2024-05-26	$ 0.03694	$ 0.03406	$ 0.03338	$ 0.05311
2024-05-27	2024-06-02	$ 0.03397	$ 0.03329	$ 0.02517	$ 0.04423
2024-06-03	2024-06-09	$ 0.03329	$ 0.03476	$ 0.02668	$ 0.04622
2024-06-10	2024-06-16	$ 0.03471	$ 0.02357	$ 0.01776	$ 0.03504
2024-06-17	2024-06-23	$ 0.02273	$ 0.02175	$ 0.01798	$ 0.02396
2024-06-24	2024-06-30	$ 0.02176	$ 0.02162	$ 0.01879	$ 0.02302
2024-07-01	2024-07-07	$ 0.02164	$ 0.01981	$ 0.01979	$ 0.02477
2024-07-08	2024-07-14	$ 0.01979	$ 0.01496	$ 0.01319	$ 0.02157
2024-07-15	2024-07-21	$ 0.01496	$ 0.01327	$ 0.01271	$ 0.01755
2024-07-22	2024-07-28	$ 0.01329	$ 0.01779	$ 0.01168	$ 0.02345
2024-07-29	2024-08-04	$ 0.01704	$ 0.01879	$ 0.01533	$ 0.02161
2024-08-05	2024-08-11	$ 0.01878	$ 0.01240	$ 0.01109	$ 0.01885
2024-08-12	2024-08-18	$ 0.01238	$ 0.01006	$ 0.009226	$ 0.01409
2024-08-19	2024-08-25	$ 0.01005	$ 0.01273	$ 0.01005	$ 0.01300
2024-08-26	2024-09-01	$ 0.01276	$ 0.01129	$ 0.01102	$ 0.01289
2024-09-02	2024-09-08	$ 0.01130	$ 0.007787	$ 0.007678	$ 0.01142
2024-09-09	2024-09-15	$ 0.007788	$ 0.007392	$ 0.006157	$ 0.01032
2024-09-16	2024-09-22	$ 0.007443	$ 0.009417	$ 0.007342	$ 0.01054
2024-09-23	2024-09-29	$ 0.009421	$ 0.01126	$ 0.008758	$ 0.01406
2024-09-30	2024-10-06	$ 0.01125	$ 0.007548	$ 0.007199	$ 0.01316
2024-10-07	2024-10-13	$ 0.007558	$ 0.009909	$ 0.006822	$ 0.01017
2024-10-14	2024-10-20	$ 0.009910	$ 0.008572	$ 0.006691	$ 0.009927
2024-10-21	2024-10-27	$ 0.008568	$ 0.006224	$ 0.005932	$ 0.008580