VOXTO (VXT) Historical Price Information

Access the full VOXTO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VXT Key Price Milestones:

All-Time High (ATH): $0.06197 on 2024-01-10 (-295 days ago), down -52.00% since then.

All-Time Low (ATL): $0.01879 on 2024-06-18 (-135 days ago), up 58.28% since then.

Best Year: 2023, with a price increase of 15.34% from $0.03082 to $0.03555.

Worst Year: 2024, with a price decrease of 16% from $0.03550 to $0.02947.

Average annual growth over 2 years: 1% per year.

Typically, VOXTO performs best in Q3 (average gain of 24.88%) and worst in Q1 (average gain of -27.86%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02564	$ 0.02514	$ 0.01979	$ 0.02763
2024-04-08	2024-04-14	$ 0.02516	$ 0.02507	$ 0.02422	$ 0.02523
2024-04-15	2024-04-21	$ 0.02501	$ 0.02501	$ 0.02330	$ 0.02726
2024-04-22	2024-04-28	$ 0.02502	$ 0.02472	$ 0.02405	$ 0.02526
2024-04-29	2024-05-05	$ 0.02480	$ 0.02493	$ 0.02419	$ 0.02545
2024-05-06	2024-05-12	$ 0.02496	$ 0.02486	$ 0.02349	$ 0.02523
2024-05-13	2024-05-19	$ 0.02488	$ 0.02533	$ 0.02482	$ 0.02796
2024-05-20	2024-05-26	$ 0.02534	$ 0.02303	$ 0.02203	$ 0.02579
2024-05-27	2024-06-02	$ 0.02307	$ 0.02353	$ 0.02306	$ 0.02401
2024-06-03	2024-06-09	$ 0.02352	$ 0.02337	$ 0.02329	$ 0.02361
2024-06-10	2024-06-16	$ 0.02338	$ 0.02318	$ 0.02304	$ 0.02386
2024-06-17	2024-06-23	$ 0.02321	$ 0.02347	$ 0.01879	$ 0.02369
2024-06-24	2024-06-30	$ 0.02349	$ 0.02476	$ 0.02283	$ 0.02479
2024-07-01	2024-07-07	$ 0.02478	$ 0.02378	$ 0.02377	$ 0.02490
2024-07-08	2024-07-14	$ 0.02370	$ 0.02315	$ 0.02289	$ 0.02384
2024-07-15	2024-07-21	$ 0.02316	$ 0.02761	$ 0.02222	$ 0.02813
2024-07-22	2024-07-28	$ 0.02757	$ 0.03329	$ 0.02371	$ 0.03567
2024-07-29	2024-08-04	$ 0.03317	$ 0.03502	$ 0.03313	$ 0.03599
2024-08-05	2024-08-11	$ 0.03492	$ 0.03514	$ 0.02499	$ 0.03591
2024-08-12	2024-08-18	$ 0.03507	$ 0.03648	$ 0.03459	$ 0.03723
2024-08-19	2024-08-25	$ 0.03653	$ 0.03532	$ 0.03369	$ 0.03689
2024-08-26	2024-09-01	$ 0.03537	$ 0.03529	$ 0.03353	$ 0.03673
2024-09-02	2024-09-08	$ 0.03546	$ 0.03528	$ 0.03257	$ 0.03671
2024-09-09	2024-09-15	$ 0.03533	$ 0.03298	$ 0.03155	$ 0.03576
2024-09-16	2024-09-22	$ 0.03293	$ 0.03316	$ 0.02882	$ 0.03342
2024-09-23	2024-09-29	$ 0.03330	$ 0.03090	$ 0.02931	$ 0.03398
2024-09-30	2024-10-06	$ 0.03091	$ 0.03010	$ 0.02913	$ 0.03160
2024-10-07	2024-10-13	$ 0.03013	$ 0.03128	$ 0.03002	$ 0.03146
2024-10-14	2024-10-20	$ 0.03128	$ 0.03150	$ 0.03088	$ 0.03159
2024-10-21	2024-10-27	$ 0.03151	$ 0.02967	$ 0.02967	$ 0.03160