Voxel X Network (VXL) Historical Price Information

Access the full Voxel X Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VXL Key Price Milestones:

All-Time High (ATH): $0.1632 on 2022-01-02 (-1033 days ago), down -99.60% since then.

All-Time Low (ATL): $0.0005639 on 2024-03-23 (-222 days ago), up 16.87% since then.

Best Year: 2021, with a price increase of 182.24% from $0.04760 to $0.1343.

Worst Year: 2022, with a price decrease of 95% from $0.1304 to $0.006256.

Average annual growth over 4 years: 65% per year.

Typically, Voxel X Network performs best in Q4 (average gain of 20.01%) and worst in Q2 (average gain of -55.59%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002242	$ 0.002299	$ 0.001982	$ 0.002326
2024-04-08	2024-04-14	$ 0.002295	$ 0.002362	$ 0.002288	$ 0.002557
2024-04-15	2024-04-21	$ 0.002402	$ 0.002019	$ 0.001951	$ 0.002413
2024-04-22	2024-04-28	$ 0.002053	$ 0.002050	$ 0.001988	$ 0.002156
2024-04-29	2024-05-05	$ 0.002157	$ 0.001962	$ 0.001892	$ 0.002176
2024-05-06	2024-05-12	$ 0.001857	$ 0.001896	$ 0.001857	$ 0.002086
2024-05-13	2024-05-19	$ 0.001875	$ 0.001858	$ 0.001795	$ 0.001951
2024-05-20	2024-05-26	$ 0.001842	$ 0.002008	$ 0.001740	$ 0.002193
2024-05-27	2024-06-02	$ 0.002003	$ 0.001864	$ 0.001832	$ 0.002109
2024-06-03	2024-06-09	$ 0.001841	$ 0.001792	$ 0.001774	$ 0.001841
2024-06-10	2024-06-16	$ 0.001817	$ 0.001496	$ 0.001494	$ 0.002019
2024-06-17	2024-06-23	$ 0.001518	$ 0.001563	$ 0.001457	$ 0.001609
2024-06-24	2024-06-30	$ 0.001555	$ 0.001501	$ 0.001422	$ 0.001557
2024-07-01	2024-07-07	$ 0.001478	$ 0.001422	$ 0.001418	$ 0.001554
2024-07-08	2024-07-14	$ 0.001264	$ 0.001295	$ 0.001196	$ 0.001332
2024-07-15	2024-07-21	$ 0.001295	$ 0.001271	$ 0.001153	$ 0.001397
2024-07-22	2024-07-28	$ 0.001324	$ 0.001228	$ 0.001228	$ 0.001353
2024-07-29	2024-08-04	$ 0.001252	$ 0.001240	$ 0.001237	$ 0.001276
2024-08-05	2024-08-11	$ 0.001157	$ 0.0009057	$ 0.0008538	$ 0.001200
2024-08-12	2024-08-18	$ 0.0009565	$ 0.0009986	$ 0.0009563	$ 0.001017
2024-08-19	2024-08-25	$ 0.0009750	$ 0.0009911	$ 0.0009254	$ 0.001003
2024-08-26	2024-09-01	$ 0.0009948	$ 0.0009820	$ 0.0009791	$ 0.0009981
2024-09-02	2024-09-08	$ 0.0009334	$ 0.0008015	$ 0.0007975	$ 0.0009334
2024-09-09	2024-09-15	$ 0.0008013	$ 0.0007761	$ 0.0007527	$ 0.0008150
2024-09-16	2024-09-22	$ 0.0007463	$ 0.0008066	$ 0.0006658	$ 0.0008097
2024-09-23	2024-09-29	$ 0.0008145	$ 0.0007258	$ 0.0007241	$ 0.0008649
2024-09-30	2024-10-06	$ 0.0007293	$ 0.0006366	$ 0.0006284	$ 0.0007315
2024-10-07	2024-10-13	$ 0.0006260	$ 0.0005959	$ 0.0005955	$ 0.0006829
2024-10-14	2024-10-20	$ 0.0006735	$ 0.0006833	$ 0.0006718	$ 0.0007120
2024-10-21	2024-10-27	$ 0.0006959	$ 0.0006263	$ 0.0006263	$ 0.0007020