Vox Royale (VXR) Historical Price Information

Access the full Vox Royale price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VXR Key Price Milestones:

All-Time High (ATH): $0.8710 on 2024-08-27 (-65 days ago), down -65.83% since then.

All-Time Low (ATL): $0.1573 on 2024-08-05 (-87 days ago), up 89.08% since then.

Worst Year: 2024, with a price decrease of 44% from $0.4439 to $0.2473.

Average annual growth over 1 years: 33% per year.

Typically, Vox Royale performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -44.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-22	2024-07-28	$ 0.4439	$ 0.2989	$ 0.2858	$ 0.5349
2024-07-29	2024-08-04	$ 0.3014	$ 0.3521	$ 0.2623	$ 0.4623
2024-08-05	2024-08-11	$ 0.3518	$ 0.1945	$ 0.1573	$ 0.3530
2024-08-12	2024-08-18	$ 0.1941	$ 0.3737	$ 0.1806	$ 0.5043
2024-08-19	2024-08-25	$ 0.3736	$ 0.7309	$ 0.3531	$ 0.8619
2024-08-26	2024-09-01	$ 0.7323	$ 0.6266	$ 0.6250	$ 0.8710
2024-09-02	2024-09-08	$ 0.6276	$ 0.3769	$ 0.3124	$ 0.8004
2024-09-09	2024-09-15	$ 0.3768	$ 0.3351	$ 0.2814	$ 0.5083
2024-09-16	2024-09-22	$ 0.2816	$ 0.3428	$ 0.2372	$ 0.4658
2024-09-23	2024-09-29	$ 0.3424	$ 0.3672	$ 0.3163	$ 0.5128
2024-09-30	2024-10-06	$ 0.3606	$ 0.2569	$ 0.2378	$ 0.4677
2024-10-07	2024-10-13	$ 0.2569	$ 0.3020	$ 0.2013	$ 0.3296
2024-10-14	2024-10-20	$ 0.3022	$ 0.3916	$ 0.2994	$ 0.4647
2024-10-21	2024-10-27	$ 0.3915	$ 0.2609	$ 0.2365	$ 0.3920