Vow Historical Price Information

Access the full Vow price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VOW Key Price Milestones:

All-Time High (ATH): $2.64 on 2022-07-07 (-847 days ago), down -94.56% since then.

All-Time Low (ATL): $0.009328 on 2024-08-13 (-79 days ago), up 1 441.33% since then.

Best Year: 2021, with a price increase of 456.11% from $0.1503 to $0.8363.

Worst Year: 2024, with a price decrease of 67% from $0.5088 to $0.1628.

Average annual growth over 4 years: 1% per year.

Typically, Vow performs best in Q4 (average gain of 56.07%) and worst in Q1 (average gain of -22.32%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.5537	$ 0.6843	$ 0.4515	$ 0.8760
2024-04-08	2024-04-14	$ 0.6835	$ 0.5304	$ 0.4791	$ 0.6917
2024-04-15	2024-04-21	$ 0.5307	$ 0.6325	$ 0.4542	$ 0.6326
2024-04-22	2024-04-28	$ 0.6334	$ 0.9176	$ 0.6105	$ 0.9233
2024-04-29	2024-05-05	$ 0.9158	$ 0.6727	$ 0.2716	$ 0.9160
2024-05-06	2024-05-12	$ 0.6742	$ 0.7078	$ 0.6259	$ 0.7305
2024-05-13	2024-05-19	$ 0.7073	$ 0.7291	$ 0.7068	$ 0.7590
2024-05-20	2024-05-26	$ 0.7302	$ 0.6426	$ 0.6148	$ 0.7542
2024-05-27	2024-06-02	$ 0.6426	$ 0.5351	$ 0.3297	$ 0.7213
2024-06-03	2024-06-09	$ 0.5357	$ 0.5643	$ 0.5070	$ 0.5664
2024-06-10	2024-06-16	$ 0.5635	$ 0.5319	$ 0.5259	$ 0.6148
2024-06-17	2024-06-23	$ 0.5325	$ 0.4826	$ 0.4744	$ 0.5361
2024-06-24	2024-06-30	$ 0.4825	$ 0.4706	$ 0.4357	$ 0.4926
2024-07-01	2024-07-07	$ 0.4706	$ 0.4332	$ 0.4220	$ 0.4712
2024-07-08	2024-07-14	$ 0.4332	$ 0.4492	$ 0.3849	$ 0.4492
2024-07-15	2024-07-21	$ 0.4488	$ 0.4276	$ 0.4098	$ 0.5104
2024-07-22	2024-07-28	$ 0.4284	$ 0.3834	$ 0.3548	$ 0.4324
2024-07-29	2024-08-04	$ 0.3822	$ 0.3816	$ 0.3730	$ 0.4103
2024-08-05	2024-08-11	$ 0.3816	$ 0.3114	$ 0.2461	$ 0.3932
2024-08-12	2024-08-18	$ 0.3127	$ 0.07074	$ 0.009328	$ 0.3545
2024-08-19	2024-08-25	$ 0.07116	$ 0.1121	$ 0.06996	$ 0.1768
2024-08-26	2024-09-01	$ 0.1121	$ 0.1196	$ 0.1018	$ 0.1208
2024-09-02	2024-09-08	$ 0.1195	$ 0.1239	$ 0.1075	$ 0.1367
2024-09-09	2024-09-15	$ 0.1239	$ 0.1145	$ 0.1064	$ 0.1312
2024-09-16	2024-09-22	$ 0.1126	$ 0.1100	$ 0.1014	$ 0.1191
2024-09-23	2024-09-29	$ 0.1100	$ 0.1137	$ 0.1077	$ 0.1341
2024-09-30	2024-10-06	$ 0.1135	$ 0.1116	$ 0.08825	$ 0.1190
2024-10-07	2024-10-13	$ 0.1116	$ 0.1226	$ 0.1014	$ 0.1243
2024-10-14	2024-10-20	$ 0.1225	$ 0.2136	$ 0.1180	$ 0.2154
2024-10-21	2024-10-27	$ 0.2133	$ 0.1657	$ 0.1431	$ 0.2481