Voucher KSM (VKSM) Historical Price Information

Access the full Voucher KSM price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VKSM Key Price Milestones:

All-Time High (ATH): $81.38 on 2024-03-14 (-231 days ago), down -68.09% since then.

All-Time Low (ATL): $19.97 on 2024-04-12 (-202 days ago), up 30.06% since then.

Best Year: 2023, with a price increase of 186.20% from $22.94 to $65.65.

Worst Year: 2024, with a price decrease of 61% from $65.73 to $25.30.

Average annual growth over 2 years: 5.85% per year.

Typically, Voucher KSM performs best in Q4 (average gain of 81.09%) and worst in Q2 (average gain of -37.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 51.61	$ 56.64	$ 20.24	$ 67.98
2024-04-08	2024-04-14	$ 57.61	$ 55.00	$ 20.92	$ 59.97
2024-04-15	2024-04-21	$ 54.88	$ 42.68	$ 19.97	$ 55.42
2024-04-22	2024-04-28	$ 42.82	$ 39.60	$ 39.19	$ 46.03
2024-04-29	2024-05-05	$ 39.59	$ 39.22	$ 36.52	$ 41.69
2024-05-06	2024-05-12	$ 39.24	$ 38.94	$ 37.70	$ 41.05
2024-05-13	2024-05-19	$ 39.10	$ 39.36	$ 36.14	$ 42.31
2024-05-20	2024-05-26	$ 39.31	$ 43.57	$ 38.94	$ 44.43
2024-05-27	2024-06-02	$ 43.68	$ 41.86	$ 41.51	$ 45.98
2024-06-03	2024-06-09	$ 41.94	$ 45.09	$ 41.19	$ 45.33
2024-06-10	2024-06-16	$ 45.20	$ 38.89	$ 37.76	$ 46.36
2024-06-17	2024-06-23	$ 38.86	$ 33.35	$ 31.42	$ 39.07
2024-06-24	2024-06-30	$ 33.32	$ 32.19	$ 30.95	$ 34.29
2024-07-01	2024-07-07	$ 32.20	$ 31.95	$ 31.88	$ 34.18
2024-07-08	2024-07-14	$ 32.00	$ 29.49	$ 25.68	$ 32.11
2024-07-15	2024-07-21	$ 29.03	$ 31.76	$ 29.03	$ 33.28
2024-07-22	2024-07-28	$ 31.74	$ 31.11	$ 28.24	$ 33.58
2024-07-29	2024-08-04	$ 31.03	$ 29.32	$ 29.18	$ 32.29
2024-08-05	2024-08-11	$ 29.25	$ 24.95	$ 20.31	$ 29.38
2024-08-12	2024-08-18	$ 24.73	$ 24.12	$ 23.52	$ 25.73
2024-08-19	2024-08-25	$ 23.94	$ 31.85	$ 23.94	$ 32.60
2024-08-26	2024-09-01	$ 32.01	$ 27.28	$ 27.28	$ 32.01
2024-09-02	2024-09-08	$ 27.47	$ 25.10	$ 24.39	$ 27.98
2024-09-09	2024-09-15	$ 25.14	$ 28.80	$ 23.82	$ 29.57
2024-09-16	2024-09-22	$ 29.35	$ 30.18	$ 28.12	$ 30.49
2024-09-23	2024-09-29	$ 29.63	$ 31.49	$ 29.51	$ 32.84
2024-09-30	2024-10-06	$ 31.38	$ 26.46	$ 25.21	$ 32.10
2024-10-07	2024-10-13	$ 26.41	$ 26.72	$ 24.60	$ 27.78
2024-10-14	2024-10-20	$ 26.66	$ 26.80	$ 25.15	$ 27.82
2024-10-21	2024-10-27	$ 26.81	$ 24.82	$ 24.25	$ 28.85