Voucher GLMR (VGLMR) Historical Price Information

Access the full Voucher GLMR price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VGLMR Key Price Milestones:

All-Time High (ATH): $0.8035 on 2024-03-13 (-232 days ago), down -76.73% since then.

All-Time Low (ATL): $0.1520 on 2024-08-05 (-87 days ago), up 22.94% since then.

Worst Year: 2024, with a price decrease of 56% from $0.4349 to $0.1876.

Average annual growth over 1 years: 57% per year.

Typically, Voucher GLMR performs best in Q1 (average gain of 26.21%) and worst in Q2 (average gain of -56.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.5566	$ 0.4696	$ 0.4519	$ 0.5566
2024-04-08	2024-04-14	$ 0.5288	$ 0.4839	$ 0.4677	$ 0.5386
2024-04-15	2024-04-21	$ 0.4879	$ 0.3381	$ 0.2937	$ 0.4915
2024-04-22	2024-04-28	$ 0.3373	$ 0.3625	$ 0.3121	$ 0.3854
2024-04-29	2024-05-05	$ 0.3477	$ 0.3396	$ 0.2955	$ 0.3528
2024-05-06	2024-05-12	$ 0.3402	$ 0.3278	$ 0.3137	$ 0.3549
2024-05-13	2024-05-19	$ 0.3145	$ 0.2927	$ 0.2869	$ 0.3161
2024-05-20	2024-05-26	$ 0.2926	$ 0.3206	$ 0.2878	$ 0.3406
2024-05-27	2024-06-02	$ 0.3382	$ 0.3425	$ 0.3368	$ 0.3491
2024-06-03	2024-06-09	$ 0.3347	$ 0.3551	$ 0.3270	$ 0.3551
2024-06-10	2024-06-16	$ 0.3707	$ 0.3033	$ 0.2986	$ 0.3709
2024-06-17	2024-06-23	$ 0.2938	$ 0.2365	$ 0.2267	$ 0.3030
2024-06-24	2024-06-30	$ 0.2232	$ 0.2412	$ 0.2121	$ 0.2737
2024-07-01	2024-07-07	$ 0.2550	$ 0.2529	$ 0.2514	$ 0.2622
2024-07-08	2024-07-14	$ 0.2238	$ 0.2121	$ 0.2065	$ 0.2250
2024-07-15	2024-07-21	$ 0.2127	$ 0.2509	$ 0.2108	$ 0.2567
2024-07-22	2024-07-28	$ 0.2507	$ 0.2317	$ 0.2172	$ 0.2535
2024-07-29	2024-08-04	$ 0.2187	$ 0.2204	$ 0.2170	$ 0.2204
2024-08-05	2024-08-11	$ 0.1682	$ 0.1593	$ 0.1520	$ 0.1682
2024-08-12	2024-08-18	$ 0.1854	$ 0.1823	$ 0.1764	$ 0.1909
2024-08-19	2024-08-25	$ 0.1788	$ 0.1884	$ 0.1772	$ 0.1931
2024-08-26	2024-09-01	$ 0.1944	$ 0.1920	$ 0.1872	$ 0.1955
2024-09-02	2024-09-08	$ 0.1862	$ 0.1734	$ 0.1714	$ 0.1876
2024-09-09	2024-09-15	$ 0.1737	$ 0.1958	$ 0.1688	$ 0.1981
2024-09-16	2024-09-22	$ 0.1810	$ 0.2138	$ 0.1805	$ 0.2138
2024-09-23	2024-09-29	$ 0.2140	$ 0.2230	$ 0.2026	$ 0.2265
2024-09-30	2024-10-06	$ 0.2191	$ 0.1838	$ 0.1785	$ 0.2191
2024-10-07	2024-10-13	$ 0.1910	$ 0.1928	$ 0.1856	$ 0.1938
2024-10-14	2024-10-20	$ 0.1905	$ 0.1877	$ 0.1847	$ 0.2025