Voucher DOT (VDOT) Historical Price Information

Access the full Voucher DOT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VDOT Key Price Milestones:

All-Time High (ATH): $14.99 on 2024-03-14 (-231 days ago), down -61.23% since then.

All-Time Low (ATL): $4.32 on 2023-10-21 (-376 days ago), up 34.59% since then.

Best Year: 2023, with a price increase of 120.48% from $4.75 to $10.47.

Worst Year: 2024, with a price decrease of 45% from $10.47 to $5.70.

Average annual growth over 2 years: 10.80% per year.

Typically, Voucher DOT performs best in Q4 (average gain of 54.85%) and worst in Q2 (average gain of -34.29%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 12.30	$ 10.91	$ 10.52	$ 12.47
2024-04-08	2024-04-14	$ 10.90	$ 10.90	$ 10.68	$ 11.68
2024-04-15	2024-04-21	$ 10.87	$ 8.77	$ 7.64	$ 10.92
2024-04-22	2024-04-28	$ 8.72	$ 8.79	$ 8.19	$ 9.77
2024-04-29	2024-05-05	$ 8.80	$ 9.31	$ 7.91	$ 9.62
2024-05-06	2024-05-12	$ 9.30	$ 9.10	$ 9.06	$ 9.58
2024-05-13	2024-05-19	$ 9.13	$ 9.09	$ 8.37	$ 9.27
2024-05-20	2024-05-26	$ 9.08	$ 9.24	$ 5.17	$ 9.90
2024-05-27	2024-06-02	$ 9.25	$ 9.10	$ 8.86	$ 9.94
2024-06-03	2024-06-09	$ 9.10	$ 9.39	$ 8.99	$ 9.43
2024-06-10	2024-06-16	$ 9.39	$ 8.38	$ 8.19	$ 9.44
2024-06-17	2024-06-23	$ 8.37	$ 7.40	$ 7.40	$ 8.42
2024-06-24	2024-06-30	$ 7.40	$ 8.08	$ 7.26	$ 8.40
2024-07-01	2024-07-07	$ 8.08	$ 8.00	$ 8.00	$ 8.64
2024-07-08	2024-07-14	$ 8.01	$ 7.88	$ 6.81	$ 8.26
2024-07-15	2024-07-21	$ 7.89	$ 8.37	$ 7.72	$ 8.68
2024-07-22	2024-07-28	$ 8.37	$ 7.85	$ 7.56	$ 8.67
2024-07-29	2024-08-04	$ 7.82	$ 7.23	$ 7.23	$ 7.84
2024-08-05	2024-08-11	$ 7.23	$ 6.51	$ 5.11	$ 7.27
2024-08-12	2024-08-18	$ 6.49	$ 5.86	$ 5.78	$ 6.57
2024-08-19	2024-08-25	$ 5.85	$ 6.78	$ 5.84	$ 6.88
2024-08-26	2024-09-01	$ 6.81	$ 5.79	$ 5.77	$ 6.81
2024-09-02	2024-09-08	$ 5.80	$ 5.49	$ 5.46	$ 5.93
2024-09-09	2024-09-15	$ 5.50	$ 6.03	$ 5.30	$ 6.05
2024-09-16	2024-09-22	$ 6.05	$ 6.11	$ 5.57	$ 6.11
2024-09-23	2024-09-29	$ 6.09	$ 6.58	$ 5.92	$ 6.78
2024-09-30	2024-10-06	$ 6.60	$ 5.68	$ 5.58	$ 6.61
2024-10-07	2024-10-13	$ 5.67	$ 5.80	$ 5.42	$ 5.89
2024-10-14	2024-10-20	$ 5.81	$ 6.09	$ 5.67	$ 6.22
2024-10-21	2024-10-27	$ 6.09	$ 5.54	$ 5.50	$ 6.37