Voodoo (LDZ) Historical Price Information

Access the full Voodoo price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LDZ Key Price Milestones:

All-Time High (ATH): $0.007881 on 2024-03-18 (-227 days ago), down -65.86% since then.

All-Time Low (ATL): $0.0008992 on 2023-06-10 (-509 days ago), up 199.18% since then.

Best Year: 2023, with a price increase of 284.21% from $0.001358 to $0.005217.

Worst Year: 2024, with a price decrease of 49% from $0.005225 to $0.002656.

Average annual growth over 2 years: 40.45% per year.

Typically, Voodoo performs best in Q4 (average gain of 107.05%) and worst in Q2 (average gain of -27.43%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006794	$ 0.005418	$ 0.005125	$ 0.007114
2024-04-08	2024-04-14	$ 0.005438	$ 0.005087	$ 0.004860	$ 0.005523
2024-04-15	2024-04-21	$ 0.005083	$ 0.004137	$ 0.003651	$ 0.005156
2024-04-22	2024-04-28	$ 0.004137	$ 0.004077	$ 0.003766	$ 0.004627
2024-04-29	2024-05-05	$ 0.004071	$ 0.004159	$ 0.003525	$ 0.004317
2024-05-06	2024-05-12	$ 0.004164	$ 0.003936	$ 0.003893	$ 0.004405
2024-05-13	2024-05-19	$ 0.003943	$ 0.004128	$ 0.003595	$ 0.004232
2024-05-20	2024-05-26	$ 0.004143	$ 0.004119	$ 0.004067	$ 0.004734
2024-05-27	2024-06-02	$ 0.004118	$ 0.003864	$ 0.003863	$ 0.004182
2024-06-03	2024-06-09	$ 0.003857	$ 0.003993	$ 0.003649	$ 0.004041
2024-06-10	2024-06-16	$ 0.003989	$ 0.003388	$ 0.003360	$ 0.004016
2024-06-17	2024-06-23	$ 0.003380	$ 0.002901	$ 0.002817	$ 0.003428
2024-06-24	2024-06-30	$ 0.002899	$ 0.002854	$ 0.002640	$ 0.003105
2024-07-01	2024-07-07	$ 0.002837	$ 0.002850	$ 0.002779	$ 0.003125
2024-07-08	2024-07-14	$ 0.002851	$ 0.002616	$ 0.002444	$ 0.002884
2024-07-15	2024-07-21	$ 0.002617	$ 0.003115	$ 0.002569	$ 0.003157
2024-07-22	2024-07-28	$ 0.003118	$ 0.003434	$ 0.003007	$ 0.004211
2024-07-29	2024-08-04	$ 0.003419	$ 0.003117	$ 0.003105	$ 0.003539
2024-08-05	2024-08-11	$ 0.003117	$ 0.002888	$ 0.001955	$ 0.003212
2024-08-12	2024-08-18	$ 0.002897	$ 0.002363	$ 0.002331	$ 0.002912
2024-08-19	2024-08-25	$ 0.002366	$ 0.002713	$ 0.002329	$ 0.002743
2024-08-26	2024-09-01	$ 0.002720	$ 0.002421	$ 0.002366	$ 0.002720
2024-09-02	2024-09-08	$ 0.002424	$ 0.002138	$ 0.002044	$ 0.002463
2024-09-09	2024-09-15	$ 0.002139	$ 0.002198	$ 0.001992	$ 0.002223
2024-09-16	2024-09-22	$ 0.002056	$ 0.002219	$ 0.001913	$ 0.002269
2024-09-23	2024-09-29	$ 0.002220	$ 0.002351	$ 0.002090	$ 0.002420
2024-09-30	2024-10-06	$ 0.002353	$ 0.002173	$ 0.002053	$ 0.002786
2024-10-07	2024-10-13	$ 0.002184	$ 0.002280	$ 0.002076	$ 0.002334
2024-10-14	2024-10-20	$ 0.002271	$ 0.002496	$ 0.002241	$ 0.002496
2024-10-21	2024-10-27	$ 0.002497	$ 0.002531	$ 0.002411	$ 0.002720