VolumeX (VOLX) Historical Price Information

Access the full VolumeX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VOLX Key Price Milestones:

All-Time High (ATH): $0.02360 on 2024-05-15 (-169 days ago), down -91.40% since then.

All-Time Low (ATL): $0.001299 on 2024-09-03 (-58 days ago), up 56.27% since then.

Worst Year: 2024, with a price decrease of 91% from $0.02243 to $0.001946.

Average annual growth over 1 years: 90% per year.

Typically, VolumeX performs best in Q4 (average gain of 28.60%) and worst in Q2 (average gain of -92.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.02243	$ 0.01211	$ 0.01178	$ 0.02360
2024-05-20	2024-05-26	$ 0.01213	$ 0.004720	$ 0.004678	$ 0.01363
2024-05-27	2024-06-02	$ 0.004721	$ 0.003826	$ 0.002998	$ 0.004724
2024-06-03	2024-06-09	$ 0.003827	$ 0.003592	$ 0.003420	$ 0.003828
2024-06-10	2024-06-16	$ 0.003590	$ 0.002675	$ 0.002653	$ 0.003661
2024-06-17	2024-06-23	$ 0.002673	$ 0.001738	$ 0.001669	$ 0.002696
2024-06-24	2024-06-30	$ 0.001739	$ 0.001666	$ 0.001616	$ 0.001780
2024-07-01	2024-07-07	$ 0.001676	$ 0.001646	$ 0.001628	$ 0.001747
2024-07-08	2024-07-14	$ 0.001533	$ 0.001618	$ 0.001409	$ 0.003073
2024-07-15	2024-07-21	$ 0.001620	$ 0.001906	$ 0.001592	$ 0.001928
2024-07-22	2024-07-28	$ 0.001909	$ 0.001965	$ 0.001762	$ 0.002065
2024-07-29	2024-08-04	$ 0.001962	$ 0.001873	$ 0.001834	$ 0.002059
2024-08-05	2024-08-11	$ 0.001581	$ 0.001395	$ 0.001395	$ 0.001624
2024-08-12	2024-08-18	$ 0.001661	$ 0.001429	$ 0.001407	$ 0.001668
2024-08-19	2024-08-25	$ 0.001505	$ 0.001472	$ 0.001460	$ 0.001537
2024-08-26	2024-09-01	$ 0.001495	$ 0.001456	$ 0.001439	$ 0.001495
2024-09-02	2024-09-08	$ 0.001344	$ 0.001347	$ 0.001299	$ 0.001380
2024-09-09	2024-09-15	$ 0.001348	$ 0.001362	$ 0.001323	$ 0.001376
2024-09-16	2024-09-22	$ 0.001366	$ 0.001450	$ 0.001346	$ 0.001523
2024-09-23	2024-09-29	$ 0.001451	$ 0.001425	$ 0.001388	$ 0.001452
2024-09-30	2024-10-06	$ 0.001513	$ 0.001698	$ 0.001484	$ 0.003140
2024-10-07	2024-10-13	$ 0.001707	$ 0.001813	$ 0.001693	$ 0.001914
2024-10-14	2024-10-20	$ 0.001809	$ 0.001842	$ 0.001715	$ 0.001924
2024-10-21	2024-10-27	$ 0.001941	$ 0.001950	$ 0.001845	$ 0.002001