VoltSwap (VOLT) Historical Price Information

Access the full VoltSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VOLT Key Price Milestones:

All-Time High (ATH): $0.2352 on 2022-01-21 (-1014 days ago), down -99.71% since then.

All-Time Low (ATL): $0.0005932 on 2024-10-27 (-4 days ago), up 16.88% since then.

Worst Year: 2022, with a price decrease of 94% from $0.2338 to $0.01251.

Average annual growth over 3 years: 85% per year.

Typically, VoltSwap performs best in Q3 (average gain of 26.66%) and worst in Q2 (average gain of -48.86%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004083	$ 0.003905	$ 0.003585	$ 0.004249
2024-04-08	2024-04-14	$ 0.003905	$ 0.003735	$ 0.003735	$ 0.004059
2024-04-15	2024-04-21	$ 0.003747	$ 0.002990	$ 0.002936	$ 0.003827
2024-04-22	2024-04-28	$ 0.002991	$ 0.003143	$ 0.002920	$ 0.003405
2024-04-29	2024-05-05	$ 0.003147	$ 0.003106	$ 0.002912	$ 0.003456
2024-05-06	2024-05-12	$ 0.003094	$ 0.003026	$ 0.003013	$ 0.003253
2024-05-13	2024-05-19	$ 0.003058	$ 0.002756	$ 0.002707	$ 0.003149
2024-05-20	2024-05-26	$ 0.002769	$ 0.002651	$ 0.002556	$ 0.002964
2024-05-27	2024-06-02	$ 0.002718	$ 0.002512	$ 0.002448	$ 0.002851
2024-06-03	2024-06-09	$ 0.002513	$ 0.002851	$ 0.002424	$ 0.002913
2024-06-10	2024-06-16	$ 0.002851	$ 0.002467	$ 0.002351	$ 0.002930
2024-06-17	2024-06-23	$ 0.002460	$ 0.002092	$ 0.002048	$ 0.002462
2024-06-24	2024-06-30	$ 0.002091	$ 0.001968	$ 0.001834	$ 0.002091
2024-07-01	2024-07-07	$ 0.001968	$ 0.001910	$ 0.001894	$ 0.002017
2024-07-08	2024-07-14	$ 0.001913	$ 0.001733	$ 0.001665	$ 0.001913
2024-07-15	2024-07-21	$ 0.001724	$ 0.001885	$ 0.001618	$ 0.001885
2024-07-22	2024-07-28	$ 0.001878	$ 0.001544	$ 0.001506	$ 0.001904
2024-07-29	2024-08-04	$ 0.001550	$ 0.001565	$ 0.001473	$ 0.001861
2024-08-05	2024-08-11	$ 0.001525	$ 0.001167	$ 0.001075	$ 0.001531
2024-08-12	2024-08-18	$ 0.001164	$ 0.001247	$ 0.001096	$ 0.001308
2024-08-19	2024-08-25	$ 0.001240	$ 0.001309	$ 0.001208	$ 0.001319
2024-08-26	2024-09-01	$ 0.001338	$ 0.001346	$ 0.001300	$ 0.001411
2024-09-02	2024-09-08	$ 0.001342	$ 0.001077	$ 0.001069	$ 0.001353
2024-09-09	2024-09-15	$ 0.001066	$ 0.001168	$ 0.0009773	$ 0.001173
2024-09-16	2024-09-22	$ 0.001240	$ 0.001121	$ 0.001085	$ 0.001242
2024-09-23	2024-09-29	$ 0.001121	$ 0.001196	$ 0.001067	$ 0.001285
2024-09-30	2024-10-06	$ 0.001158	$ 0.001250	$ 0.001103	$ 0.001357
2024-10-07	2024-10-13	$ 0.001247	$ 0.001098	$ 0.001058	$ 0.001335
2024-10-14	2024-10-20	$ 0.001099	$ 0.0009284	$ 0.0008739	$ 0.001119
2024-10-21	2024-10-27	$ 0.0009365	$ 0.0006803	$ 0.0006705	$ 0.0009365