Voltage Finance (VOLT) Historical Price Information

Access the full Voltage Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VOLT Key Price Milestones:

All-Time High (ATH): $0.005335 on 2022-03-31 (-945 days ago), down -98.29% since then.

All-Time Low (ATL): $0.00001637 on 2024-05-18 (-166 days ago), up 456.20% since then.

Worst Year: 2022, with a price decrease of 95% from $0.004453 to $0.0001786.

Average annual growth over 3 years: 72% per year.

Typically, Voltage Finance performs best in Q1 (average gain of -0.51%) and worst in Q2 (average gain of -31.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001525	$ 0.0001645	$ 0.0001443	$ 0.0001673
2024-04-08	2024-04-14	$ 0.0001643	$ 0.0001767	$ 0.0001624	$ 0.0001828
2024-04-15	2024-04-21	$ 0.0001766	$ 0.0001475	$ 0.0001472	$ 0.0001771
2024-04-22	2024-04-28	$ 0.0001476	$ 0.0001369	$ 0.0001320	$ 0.0001535
2024-04-29	2024-05-05	$ 0.0001361	$ 0.0001254	$ 0.0001211	$ 0.0001494
2024-05-06	2024-05-12	$ 0.0001255	$ 0.0001183	$ 0.0001143	$ 0.0001278
2024-05-13	2024-05-19	$ 0.0001184	$ 0.0001144	$ 0.0001068	$ 0.0001208
2024-05-20	2024-05-26	$ 0.0001144	$ 0.0001043	$ 0.00001636	$ 0.0001160
2024-05-27	2024-06-02	$ 0.0001043	$ 0.0001136	$ 0.0001042	$ 0.0001238
2024-06-03	2024-06-09	$ 0.0001136	$ 0.0001237	$ 0.0001130	$ 0.0001244
2024-06-10	2024-06-16	$ 0.0001242	$ 0.0001133	$ 0.0001129	$ 0.0001268
2024-06-17	2024-06-23	$ 0.0001133	$ 0.0001015	$ 0.00009924	$ 0.0001152
2024-06-24	2024-06-30	$ 0.0001016	$ 0.00009014	$ 0.00008696	$ 0.0001068
2024-07-01	2024-07-07	$ 0.00009006	$ 0.00009027	$ 0.00008999	$ 0.00009523
2024-07-08	2024-07-14	$ 0.00009042	$ 0.00008061	$ 0.00008044	$ 0.00009101
2024-07-15	2024-07-21	$ 0.00008060	$ 0.00008810	$ 0.00007829	$ 0.00008935
2024-07-22	2024-07-28	$ 0.00008839	$ 0.00008992	$ 0.00008759	$ 0.00009423
2024-07-29	2024-08-04	$ 0.00009019	$ 0.00009007	$ 0.00008971	$ 0.00009064
2024-08-05	2024-08-11	$ 0.00009001	$ 0.00009138	$ 0.00008609	$ 0.00009228
2024-08-12	2024-08-18	$ 0.00009108	$ 0.00008765	$ 0.00008733	$ 0.00009225
2024-08-19	2024-08-25	$ 0.00008781	$ 0.00009235	$ 0.00008690	$ 0.00009284
2024-08-26	2024-09-01	$ 0.00009242	$ 0.00008485	$ 0.00008401	$ 0.00009407
2024-09-02	2024-09-08	$ 0.00008459	$ 0.00007175	$ 0.00006995	$ 0.00008524
2024-09-09	2024-09-15	$ 0.00007153	$ 0.00006927	$ 0.00006737	$ 0.00007186
2024-09-16	2024-09-22	$ 0.00006879	$ 0.00007471	$ 0.00006875	$ 0.00007537
2024-09-23	2024-09-29	$ 0.00007472	$ 0.00008388	$ 0.00007466	$ 0.00008605
2024-09-30	2024-10-06	$ 0.00008447	$ 0.00008435	$ 0.00008032	$ 0.00008574
2024-10-07	2024-10-13	$ 0.00008341	$ 0.00008232	$ 0.00008212	$ 0.00008447
2024-10-14	2024-10-20	$ 0.00008254	$ 0.00008042	$ 0.00007985	$ 0.00008334
2024-10-21	2024-10-27	$ 0.00008036	$ 0.00007340	$ 0.00007240	$ 0.00008155