Volta Protocol (VOLTA) Historical Price Information

Access the full Volta Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VOLTA Key Price Milestones:

All-Time High (ATH): $0.3849 on 2023-02-22 (-617 days ago), down -99.13% since then.

All-Time Low (ATL): $0.003230 on 2024-09-12 (-49 days ago), up 3.23% since then.

Worst Year: 2023, with a price decrease of 97% from $0.2587 to $0.005780.

Average annual growth over 2 years: 88% per year.

Typically, Volta Protocol performs best in Q4 (average gain of 10.74%) and worst in Q3 (average gain of -57.31%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006157	$ 0.005881	$ 0.005671	$ 0.006246
2024-04-08	2024-04-14	$ 0.005905	$ 0.006081	$ 0.005892	$ 0.006474
2024-04-15	2024-04-21	$ 0.006257	$ 0.005267	$ 0.005160	$ 0.006272
2024-04-22	2024-04-28	$ 0.005415	$ 0.005494	$ 0.005384	$ 0.005515
2024-04-29	2024-05-05	$ 0.005519	$ 0.005192	$ 0.004897	$ 0.005585
2024-05-06	2024-05-12	$ 0.005196	$ 0.004987	$ 0.004945	$ 0.005199
2024-05-13	2024-05-19	$ 0.004993	$ 0.004992	$ 0.004988	$ 0.005040
2024-05-27	2024-06-02	$ 0.006595	$ 0.006291	$ 0.006239	$ 0.006683
2024-06-10	2024-06-16	$ 0.005794	$ 0.005794	$ 0.005794	$ 0.005794
2024-06-17	2024-06-23	$ 0.005790	$ 0.005776	$ 0.005681	$ 0.005963
2024-06-24	2024-06-30	$ 0.005647	$ 0.005500	$ 0.005500	$ 0.005647
2024-07-01	2024-07-07	$ 0.005499	$ 0.005476	$ 0.005464	$ 0.005512
2024-07-08	2024-07-14	$ 0.004913	$ 0.004860	$ 0.004831	$ 0.004974
2024-07-15	2024-07-21	$ 0.005187	$ 0.005575	$ 0.005160	$ 0.005669
2024-07-22	2024-07-28	$ 0.005708	$ 0.005673	$ 0.005667	$ 0.005730
2024-08-05	2024-08-11	$ 0.003534	$ 0.003704	$ 0.003426	$ 0.003821
2024-08-19	2024-08-25	$ 0.003848	$ 0.003859	$ 0.003829	$ 0.003907
2024-08-26	2024-09-01	$ 0.003622	$ 0.003693	$ 0.003588	$ 0.003707
2024-09-09	2024-09-15	$ 0.003255	$ 0.003344	$ 0.003230	$ 0.003348
2024-09-30	2024-10-06	$ 0.003747	$ 0.003329	$ 0.003268	$ 0.003754
2024-10-07	2024-10-13	$ 0.003468	$ 0.003335	$ 0.003260	$ 0.003468