Volta Club (VOLTA) Historical Price Information

Access the full Volta Club price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VOLTA Key Price Milestones:

All-Time High (ATH): $326.14 on 2023-12-29 (-307 days ago), down -91.10% since then.

All-Time Low (ATL): $18.74 on 2024-09-15 (-46 days ago), up 54.86% since then.

Best Year: 2023, with a price increase of 22.83% from $137.59 to $169.00.

Worst Year: 2024, with a price decrease of 83% from $169.00 to $28.40.

Average annual growth over 2 years: 54% per year.

Typically, Volta Club performs best in Q4 (average gain of 4.02%) and worst in Q3 (average gain of -59.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 123.52	$ 133.46	$ 121.16	$ 159.84
2024-04-08	2024-04-14	$ 133.56	$ 140.03	$ 131.20	$ 163.79
2024-04-15	2024-04-21	$ 139.52	$ 132.16	$ 129.79	$ 151.22
2024-04-22	2024-04-28	$ 132.05	$ 148.62	$ 128.99	$ 171.29
2024-04-29	2024-05-05	$ 148.47	$ 139.14	$ 131.07	$ 150.39
2024-05-06	2024-05-12	$ 139.15	$ 147.57	$ 130.54	$ 150.13
2024-05-13	2024-05-19	$ 147.37	$ 141.50	$ 125.72	$ 149.75
2024-05-20	2024-05-26	$ 141.61	$ 126.09	$ 125.43	$ 145.18
2024-05-27	2024-06-02	$ 126.01	$ 128.56	$ 124.13	$ 143.50
2024-06-03	2024-06-09	$ 128.40	$ 128.01	$ 123.75	$ 141.33
2024-06-10	2024-06-16	$ 127.63	$ 94.77	$ 85.26	$ 136.84
2024-06-17	2024-06-23	$ 94.86	$ 65.80	$ 65.53	$ 95.14
2024-06-24	2024-06-30	$ 65.75	$ 81.41	$ 60.59	$ 81.53
2024-07-01	2024-07-07	$ 81.49	$ 73.51	$ 72.69	$ 91.60
2024-07-08	2024-07-14	$ 73.46	$ 61.91	$ 55.36	$ 77.56
2024-07-15	2024-07-21	$ 61.92	$ 40.08	$ 37.89	$ 61.94
2024-07-22	2024-07-28	$ 39.61	$ 42.04	$ 34.54	$ 42.06
2024-07-29	2024-08-04	$ 42.03	$ 39.30	$ 37.78	$ 42.75
2024-08-05	2024-08-11	$ 39.29	$ 37.51	$ 34.57	$ 42.86
2024-08-12	2024-08-18	$ 37.59	$ 37.32	$ 34.28	$ 39.49
2024-08-19	2024-08-25	$ 37.32	$ 38.48	$ 34.26	$ 38.63
2024-08-26	2024-09-01	$ 37.80	$ 36.65	$ 32.98	$ 39.37
2024-09-02	2024-09-08	$ 36.67	$ 30.92	$ 29.20	$ 36.71
2024-09-09	2024-09-15	$ 31.09	$ 21.16	$ 21.10	$ 31.24
2024-09-16	2024-09-22	$ 22.34	$ 30.84	$ 20.52	$ 30.92
2024-09-23	2024-09-29	$ 30.85	$ 34.54	$ 30.21	$ 41.40
2024-09-30	2024-10-06	$ 34.54	$ 32.15	$ 25.87	$ 35.03
2024-10-07	2024-10-13	$ 32.14	$ 29.43	$ 24.92	$ 32.83
2024-10-14	2024-10-20	$ 29.43	$ 30.42	$ 26.35	$ 31.51
2024-10-21	2024-10-27	$ 30.42	$ 27.72	$ 26.04	$ 30.66