• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Volo Staked SUI (VSUI) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Volo Staked SUI (VSUI) Historical Price Information

    Access the full Volo Staked SUI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    VSUI Key Price Milestones:

    • All-Time High (ATH): $2.42 on 2024-10-13 (-18 days ago), down -10.79% since then.
    • All-Time Low (ATL): $0.4727 on 2024-08-05 (-87 days ago), up 355.75% since then.
    • Best Year: 2024, with a price increase of 126.18% from $0.7998 to $1.81.

    Average annual growth over 2 years: 90.63% per year.

    Typically, Volo Staked SUI performs best in Q1 (average gain of 141.03%) and worst in Q2 (average gain of -58.71%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 1.93 $ 1.65 $ 1.57 $ 2.04
    2024-04-08 2024-04-14 $ 1.65 $ 1.54 $ 1.49 $ 1.74
    2024-04-15 2024-04-21 $ 1.54 $ 1.27 $ 0.9713 $ 1.55
    2024-04-22 2024-04-28 $ 1.27 $ 1.19 $ 1.17 $ 1.46
    2024-04-29 2024-05-05 $ 1.19 $ 1.11 $ 1.08 $ 1.27
    2024-05-06 2024-05-12 $ 1.11 $ 1.03 $ 1.02 $ 1.17
    2024-05-13 2024-05-19 $ 1.03 $ 1.04 $ 0.9020 $ 1.12
    2024-05-20 2024-05-26 $ 1.04 $ 1.09 $ 1.03 $ 1.19
    2024-05-27 2024-06-02 $ 1.08 $ 1.04 $ 0.9976 $ 1.10
    2024-06-03 2024-06-09 $ 1.04 $ 1.12 $ 1.03 $ 1.12
    2024-06-10 2024-06-16 $ 1.12 $ 0.9847 $ 0.9797 $ 1.19
    2024-06-17 2024-06-23 $ 0.9833 $ 0.9350 $ 0.7777 $ 1.02
    2024-06-24 2024-06-30 $ 0.9351 $ 0.7956 $ 0.7956 $ 0.9561
    2024-07-01 2024-07-07 $ 0.7967 $ 0.7902 $ 0.7845 $ 0.8489
    2024-07-08 2024-07-14 $ 0.7887 $ 0.7706 $ 0.5958 $ 0.7930
    2024-07-15 2024-07-21 $ 0.7715 $ 0.8715 $ 0.7462 $ 0.9039
    2024-07-22 2024-07-28 $ 0.8723 $ 0.8048 $ 0.7297 $ 0.9159
    2024-07-29 2024-08-04 $ 0.8005 $ 0.7223 $ 0.7101 $ 0.8007
    2024-08-05 2024-08-11 $ 0.7215 $ 0.8742 $ 0.4727 $ 0.8747
    2024-08-12 2024-08-18 $ 0.8707 $ 0.8315 $ 0.8275 $ 1.13
    2024-08-19 2024-08-25 $ 0.8306 $ 1.04 $ 0.8207 $ 1.07
    2024-08-26 2024-09-01 $ 1.04 $ 0.8329 $ 0.7851 $ 1.04
    2024-09-02 2024-09-08 $ 0.8294 $ 0.8157 $ 0.7626 $ 0.8724
    2024-09-09 2024-09-15 $ 0.8158 $ 1.05 $ 0.8136 $ 1.07
    2024-09-16 2024-09-22 $ 1.10 $ 1.53 $ 1.05 $ 1.60
    2024-09-23 2024-09-29 $ 1.52 $ 1.73 $ 1.46 $ 1.82
    2024-09-30 2024-10-06 $ 1.73 $ 1.80 $ 1.66 $ 2.04
    2024-10-07 2024-10-13 $ 1.80 $ 2.30 $ 1.76 $ 2.34
    2024-10-14 2024-10-20 $ 2.30 $ 2.12 $ 2.04 $ 2.42
    2024-10-21 2024-10-27 $ 2.12 $ 1.85 $ 1.75 $ 2.23