VoldemortTrumpRobotnik-10Neko (ETHEREUM) Historical Price Information

Access the full VoldemortTrumpRobotnik-10Neko price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ETHEREUM Key Price Milestones:

All-Time High (ATH): $0.003734 on 2023-07-27 (-462 days ago), down -84.93% since then.

All-Time Low (ATL): $0.0001180 on 2024-09-11 (-50 days ago), up 376.65% since then.

Best Year: 2024, with a price increase of 29.41% from $0.0003864 to $0.0005000.

Worst Year: 2023, with a price decrease of 55% from $0.0008596 to $0.0003864.

Average annual growth over 2 years: 19% per year.

Typically, VoldemortTrumpRobotnik-10Neko performs best in Q4 (average gain of 141.41%) and worst in Q3 (average gain of -60.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004653	$ 0.0004411	$ 0.0004013	$ 0.0005730
2024-04-08	2024-04-14	$ 0.0004505	$ 0.0004194	$ 0.0003151	$ 0.0004918
2024-04-15	2024-04-21	$ 0.0004187	$ 0.0003234	$ 0.0002789	$ 0.0004657
2024-04-22	2024-04-28	$ 0.0003231	$ 0.0002943	$ 0.0002797	$ 0.0004739
2024-04-29	2024-05-05	$ 0.0002942	$ 0.0003236	$ 0.0002618	$ 0.0004435
2024-05-06	2024-05-12	$ 0.0003234	$ 0.0002860	$ 0.0002824	$ 0.0003596
2024-05-13	2024-05-19	$ 0.0002859	$ 0.0002799	$ 0.0002566	$ 0.0003390
2024-05-20	2024-05-26	$ 0.0002801	$ 0.0003947	$ 0.0002801	$ 0.0004869
2024-05-27	2024-06-02	$ 0.0003935	$ 0.0004441	$ 0.0003929	$ 0.0005786
2024-06-03	2024-06-09	$ 0.0004441	$ 0.0004259	$ 0.0004174	$ 0.0004509
2024-06-10	2024-06-16	$ 0.0004108	$ 0.0003553	$ 0.0003548	$ 0.0004126
2024-06-17	2024-06-23	$ 0.0003549	$ 0.0003490	$ 0.0003161	$ 0.0003606
2024-06-24	2024-06-30	$ 0.0003489	$ 0.0003013	$ 0.0003008	$ 0.0003489
2024-07-01	2024-07-07	$ 0.0003003	$ 0.0002934	$ 0.0002907	$ 0.0003157
2024-07-08	2024-07-14	$ 0.0002900	$ 0.0002619	$ 0.0002400	$ 0.0002900
2024-07-15	2024-07-21	$ 0.0002610	$ 0.0002876	$ 0.0002513	$ 0.0002968
2024-07-22	2024-07-28	$ 0.0002880	$ 0.0002851	$ 0.0002759	$ 0.0003113
2024-07-29	2024-08-04	$ 0.0002830	$ 0.0002731	$ 0.0002726	$ 0.0002890
2024-08-05	2024-08-11	$ 0.0002730	$ 0.0001883	$ 0.0001733	$ 0.0002740
2024-08-12	2024-08-18	$ 0.0002056	$ 0.0001569	$ 0.0001549	$ 0.0002076
2024-08-19	2024-08-25	$ 0.0001569	$ 0.0001393	$ 0.0001364	$ 0.0001619
2024-08-26	2024-09-01	$ 0.0001439	$ 0.0001426	$ 0.0001426	$ 0.0001439
2024-09-02	2024-09-08	$ 0.0001376	$ 0.0001317	$ 0.0001255	$ 0.0001423
2024-09-09	2024-09-15	$ 0.0001197	$ 0.0001325	$ 0.0001180	$ 0.0001328
2024-09-16	2024-09-22	$ 0.0001334	$ 0.0001405	$ 0.0001285	$ 0.0001415
2024-09-23	2024-09-29	$ 0.0001411	$ 0.0001480	$ 0.0001383	$ 0.0001532
2024-09-30	2024-10-06	$ 0.0001479	$ 0.0002312	$ 0.0001409	$ 0.0002317
2024-10-07	2024-10-13	$ 0.0002308	$ 0.0009392	$ 0.0002118	$ 0.001311
2024-10-14	2024-10-20	$ 0.0009400	$ 0.0009186	$ 0.0006034	$ 0.001198
2024-10-21	2024-10-27	$ 0.0009181	$ 0.0004935	$ 0.0004935	$ 0.0009956