Voidz (VDZ) Historical Price Information

Access the full Voidz price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VDZ Key Price Milestones:

All-Time High (ATH): $0.1787 on 2024-03-28 (-217 days ago), down -99.08% since then.

All-Time Low (ATL): $0.001546 on 2024-10-26 (-5 days ago), up 6.79% since then.

Worst Year: 2024, with a price decrease of 98% from $0.1190 to $0.001560.

Average annual growth over 1 years: 98% per year.

Typically, Voidz performs best in Q1 (average gain of -5.55%) and worst in Q2 (average gain of -97.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1136	$ 0.03142	$ 0.02703	$ 0.1168
2024-04-08	2024-04-14	$ 0.03177	$ 0.01371	$ 0.008470	$ 0.03617
2024-04-15	2024-04-21	$ 0.01367	$ 0.007291	$ 0.007115	$ 0.01378
2024-04-22	2024-04-28	$ 0.007278	$ 0.004312	$ 0.004312	$ 0.007447
2024-04-29	2024-05-05	$ 0.004318	$ 0.003726	$ 0.003544	$ 0.004538
2024-05-06	2024-05-12	$ 0.003729	$ 0.003214	$ 0.003197	$ 0.003782
2024-05-13	2024-05-19	$ 0.003217	$ 0.002780	$ 0.002766	$ 0.003265
2024-05-20	2024-05-26	$ 0.002781	$ 0.003081	$ 0.002778	$ 0.003459
2024-05-27	2024-06-02	$ 0.003073	$ 0.004480	$ 0.003068	$ 0.004856
2024-06-03	2024-06-09	$ 0.004481	$ 0.004477	$ 0.004362	$ 0.004505
2024-06-10	2024-06-16	$ 0.004470	$ 0.003638	$ 0.003622	$ 0.004477
2024-06-17	2024-06-23	$ 0.003634	$ 0.003602	$ 0.003483	$ 0.003770
2024-06-24	2024-06-30	$ 0.003585	$ 0.003218	$ 0.003218	$ 0.003597
2024-07-01	2024-07-07	$ 0.003219	$ 0.003072	$ 0.003048	$ 0.003340
2024-07-08	2024-07-14	$ 0.003070	$ 0.002717	$ 0.002536	$ 0.003084
2024-07-15	2024-07-21	$ 0.002754	$ 0.002913	$ 0.002709	$ 0.002940
2024-07-22	2024-07-28	$ 0.002918	$ 0.002575	$ 0.002481	$ 0.002940
2024-07-29	2024-08-04	$ 0.002565	$ 0.002597	$ 0.002533	$ 0.002685
2024-08-05	2024-08-11	$ 0.002497	$ 0.002024	$ 0.001716	$ 0.002526
2024-08-12	2024-08-18	$ 0.002013	$ 0.002001	$ 0.001951	$ 0.002135
2024-08-19	2024-08-25	$ 0.002014	$ 0.002078	$ 0.001951	$ 0.002126
2024-08-26	2024-09-01	$ 0.002082	$ 0.001850	$ 0.001779	$ 0.002087
2024-09-02	2024-09-08	$ 0.001854	$ 0.001720	$ 0.001691	$ 0.001896
2024-09-09	2024-09-15	$ 0.001719	$ 0.001766	$ 0.001576	$ 0.001771
2024-09-16	2024-09-22	$ 0.001673	$ 0.001876	$ 0.001631	$ 0.001879
2024-09-23	2024-09-29	$ 0.001877	$ 0.001895	$ 0.001824	$ 0.001922
2024-09-30	2024-10-06	$ 0.001888	$ 0.001661	$ 0.001604	$ 0.001895
2024-10-07	2024-10-13	$ 0.001673	$ 0.001666	$ 0.001594	$ 0.001693
2024-10-14	2024-10-20	$ 0.001679	$ 0.001772	$ 0.001665	$ 0.001798
2024-10-21	2024-10-27	$ 0.001744	$ 0.001575	$ 0.001546	$ 0.001799