Void Games (VOID) Historical Price Information

Access the full Void Games price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VOID Key Price Milestones:

All-Time High (ATH): $0.08121 on 2022-03-29 (-947 days ago), down -99.24% since then.

All-Time Low (ATL): $0.0005114 on 2024-08-05 (-87 days ago), up 20.02% since then.

Best Year: 2023, with a price increase of 212.91% from $0.0007325 to $0.002292.

Worst Year: 2022, with a price decrease of 98% from $0.07218 to $0.0007326.

Average annual growth over 3 years: 79% per year.

Typically, Void Games performs best in Q4 (average gain of 69.29%) and worst in Q2 (average gain of -72.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002720	$ 0.002307	$ 0.002232	$ 0.002726
2024-04-08	2024-04-14	$ 0.002320	$ 0.002245	$ 0.002189	$ 0.002375
2024-04-15	2024-04-21	$ 0.002245	$ 0.001720	$ 0.001553	$ 0.002260
2024-04-22	2024-04-28	$ 0.001597	$ 0.001427	$ 0.001426	$ 0.001621
2024-04-29	2024-05-05	$ 0.001426	$ 0.001443	$ 0.001286	$ 0.001564
2024-05-06	2024-05-12	$ 0.001443	$ 0.0008770	$ 0.0008701	$ 0.001523
2024-05-13	2024-05-19	$ 0.0008787	$ 0.0009802	$ 0.0008741	$ 0.001015
2024-05-20	2024-05-26	$ 0.0009826	$ 0.001021	$ 0.0009826	$ 0.001126
2024-05-27	2024-06-02	$ 0.001008	$ 0.0009311	$ 0.0009310	$ 0.001050
2024-06-03	2024-06-09	$ 0.0009297	$ 0.0009181	$ 0.0009037	$ 0.0009308
2024-06-10	2024-06-16	$ 0.0009114	$ 0.0008142	$ 0.0007577	$ 0.0009172
2024-06-17	2024-06-23	$ 0.0007318	$ 0.0006993	$ 0.0006969	$ 0.0007941
2024-06-24	2024-06-30	$ 0.0006915	$ 0.0007305	$ 0.0006692	$ 0.0007720
2024-07-01	2024-07-07	$ 0.0007500	$ 0.0007806	$ 0.0007467	$ 0.0007808
2024-07-08	2024-07-14	$ 0.0006927	$ 0.0007171	$ 0.0006272	$ 0.0007324
2024-07-15	2024-07-21	$ 0.0007597	$ 0.0007605	$ 0.0007426	$ 0.0007905
2024-07-22	2024-07-28	$ 0.0008095	$ 0.0008702	$ 0.0007995	$ 0.0008930
2024-07-29	2024-08-04	$ 0.0008608	$ 0.0007808	$ 0.0007781	$ 0.0009355
2024-08-05	2024-08-11	$ 0.0007763	$ 0.0005384	$ 0.0005114	$ 0.0007819
2024-08-12	2024-08-18	$ 0.0006541	$ 0.0005988	$ 0.0005820	$ 0.0006739
2024-08-19	2024-08-25	$ 0.0005881	$ 0.0006088	$ 0.0005871	$ 0.0006093
2024-08-26	2024-09-01	$ 0.0006778	$ 0.0006099	$ 0.0005935	$ 0.0006831
2024-09-02	2024-09-08	$ 0.0005622	$ 0.0005568	$ 0.0005415	$ 0.0005776
2024-09-09	2024-09-15	$ 0.0005568	$ 0.0005693	$ 0.0005183	$ 0.0005865
2024-09-16	2024-09-22	$ 0.0006322	$ 0.0006402	$ 0.0006241	$ 0.0006402
2024-09-23	2024-09-29	$ 0.0006408	$ 0.0006286	$ 0.0005913	$ 0.0006408
2024-09-30	2024-10-06	$ 0.0006235	$ 0.0005730	$ 0.0005415	$ 0.0006327
2024-10-07	2024-10-13	$ 0.0005866	$ 0.0005895	$ 0.0005688	$ 0.0005925
2024-10-14	2024-10-20	$ 0.0005873	$ 0.0006138	$ 0.0005828	$ 0.0006392