Voice (VOICE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 115.80 |
$ 112.58 |
$ 102.76 |
$ 119.27 |
| 2024-04-08 |
2024-04-14 |
$ 112.45 |
$ 119.34 |
$ 110.32 |
$ 120.80 |
| 2024-04-15 |
2024-04-21 |
$ 118.70 |
$ 182.64 |
$ 117.60 |
$ 199.93 |
| 2024-04-22 |
2024-04-28 |
$ 179.77 |
$ 161.91 |
$ 161.73 |
$ 215.10 |
| 2024-04-29 |
2024-05-05 |
$ 161.93 |
$ 138.98 |
$ 138.98 |
$ 162.21 |
| 2024-05-13 |
2024-05-19 |
$ 132.13 |
$ 146.84 |
$ 130.10 |
$ 151.91 |
| 2024-05-20 |
2024-05-26 |
$ 146.61 |
$ 181.94 |
$ 146.61 |
$ 181.94 |
| 2024-05-27 |
2024-06-02 |
$ 178.00 |
$ 167.19 |
$ 166.34 |
$ 178.24 |
| 2024-06-03 |
2024-06-09 |
$ 164.51 |
$ 166.35 |
$ 163.72 |
$ 167.83 |
| 2024-06-10 |
2024-06-16 |
$ 160.17 |
$ 155.24 |
$ 152.73 |
$ 160.87 |
| 2024-06-24 |
2024-06-30 |
$ 141.21 |
$ 130.01 |
$ 127.87 |
$ 141.75 |
| 2024-07-01 |
2024-07-07 |
$ 130.88 |
$ 134.64 |
$ 130.88 |
$ 134.64 |
| 2024-07-22 |
2024-07-28 |
$ 135.87 |
$ 116.18 |
$ 112.45 |
$ 136.16 |
| 2024-07-29 |
2024-08-04 |
$ 108.42 |
$ 108.82 |
$ 107.06 |
$ 109.31 |
| 2024-08-05 |
2024-08-11 |
$ 77.77 |
$ 83.31 |
$ 77.77 |
$ 84.03 |
| 2024-08-19 |
2024-08-25 |
$ 75.98 |
$ 81.38 |
$ 75.49 |
$ 82.46 |
| 2024-08-26 |
2024-09-01 |
$ 81.43 |
$ 81.13 |
$ 81.10 |
$ 81.65 |
| 2024-09-09 |
2024-09-15 |
$ 68.07 |
$ 68.87 |
$ 66.82 |
$ 69.35 |
| 2024-09-16 |
2024-09-22 |
$ 67.06 |
$ 68.55 |
$ 66.78 |
$ 68.55 |
