Voice Street (VST) Historical Price Information

Access the full Voice Street price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VST Key Price Milestones:

All-Time High (ATH): $0.1280 on 2022-07-29 (-825 days ago), down -96.78% since then.

All-Time Low (ATL): $0.001597 on 2023-02-20 (-619 days ago), up 158.08% since then.

Best Year: 2024, with a price increase of 17.11% from $0.003580 to $0.004193.

Worst Year: 2022, with a price decrease of 93% from $0.04965 to $0.003251.

Average annual growth over 3 years: 56% per year.

Typically, Voice Street performs best in Q1 (average gain of 31.79%) and worst in Q4 (average gain of -27.45%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008505	$ 0.007256	$ 0.007214	$ 0.008619
2024-04-08	2024-04-14	$ 0.007291	$ 0.007272	$ 0.007144	$ 0.007352
2024-04-15	2024-04-21	$ 0.007186	$ 0.006716	$ 0.006547	$ 0.007350
2024-04-22	2024-04-28	$ 0.006748	$ 0.007029	$ 0.006578	$ 0.007097
2024-04-29	2024-05-05	$ 0.007057	$ 0.006971	$ 0.006752	$ 0.007312
2024-05-06	2024-05-12	$ 0.006981	$ 0.007299	$ 0.006871	$ 0.007367
2024-05-13	2024-05-19	$ 0.007215	$ 0.006959	$ 0.006391	$ 0.007556
2024-05-20	2024-05-26	$ 0.006985	$ 0.01089	$ 0.006943	$ 0.01340
2024-05-27	2024-06-02	$ 0.01096	$ 0.01120	$ 0.003997	$ 0.01500
2024-06-03	2024-06-09	$ 0.01113	$ 0.01135	$ 0.01082	$ 0.01144
2024-06-10	2024-06-16	$ 0.01137	$ 0.01225	$ 0.01114	$ 0.01320
2024-06-17	2024-06-23	$ 0.01232	$ 0.01364	$ 0.01181	$ 0.01384
2024-06-24	2024-06-30	$ 0.01368	$ 0.01393	$ 0.01222	$ 0.01543
2024-07-01	2024-07-07	$ 0.01393	$ 0.01405	$ 0.01310	$ 0.01450
2024-07-08	2024-07-14	$ 0.01400	$ 0.01064	$ 0.01030	$ 0.01513
2024-07-15	2024-07-21	$ 0.01060	$ 0.01109	$ 0.01011	$ 0.01257
2024-07-22	2024-07-28	$ 0.01109	$ 0.009820	$ 0.009699	$ 0.01110
2024-07-29	2024-08-04	$ 0.009824	$ 0.009549	$ 0.009498	$ 0.009834
2024-08-05	2024-08-11	$ 0.009552	$ 0.006996	$ 0.006780	$ 0.009570
2024-08-12	2024-08-18	$ 0.007001	$ 0.005000	$ 0.004630	$ 0.007020
2024-08-19	2024-08-25	$ 0.005002	$ 0.005013	$ 0.004995	$ 0.005086
2024-08-26	2024-09-01	$ 0.005041	$ 0.004903	$ 0.004866	$ 0.005047
2024-09-02	2024-09-08	$ 0.004914	$ 0.004570	$ 0.004525	$ 0.004916
2024-09-09	2024-09-15	$ 0.004570	$ 0.004482	$ 0.004443	$ 0.004575
2024-09-16	2024-09-22	$ 0.004413	$ 0.004407	$ 0.004396	$ 0.004465
2024-09-23	2024-09-29	$ 0.004430	$ 0.004391	$ 0.004373	$ 0.004445
2024-09-30	2024-10-06	$ 0.004392	$ 0.004363	$ 0.004349	$ 0.004452
2024-10-07	2024-10-13	$ 0.004364	$ 0.004374	$ 0.004325	$ 0.004405
2024-10-14	2024-10-20	$ 0.004378	$ 0.004296	$ 0.004295	$ 0.004400
2024-10-21	2024-10-27	$ 0.004296	$ 0.004200	$ 0.004171	$ 0.004322