VNDC Historical Price Information

Access the full VNDC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VNDC Key Price Milestones:

All-Time High (ATH): $23 577.00 on 2021-11-05 (-1091 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0000007967 on 2023-12-02 (-334 days ago), up 4 863.06% since then.

Best Year: 2023, with a price increase of 94.09% from $0.00003949 to $0.00007665.

Worst Year: 2019, with a price decrease of 69% from $0.0001647 to $0.00005034.

Average annual growth over 6 years: 21% per year.

Typically, VNDC performs best in Q1 (average gain of 50.23%) and worst in Q2 (average gain of -18.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00003883	$ 0.00004047	$ 0.00003716	$ 0.00004078
2024-04-08	2024-04-14	$ 0.00004049	$ 0.00003931	$ 0.00003852	$ 0.00004200
2024-04-15	2024-04-21	$ 0.00003938	$ 0.00003669	$ 0.00003500	$ 0.00003964
2024-04-22	2024-04-28	$ 0.00003671	$ 0.00003812	$ 0.00003481	$ 0.00003906
2024-04-29	2024-05-05	$ 0.00003807	$ 0.00003861	$ 0.00003540	$ 0.00003971
2024-05-06	2024-05-12	$ 0.00003864	$ 0.00003774	$ 0.00003756	$ 0.00003905
2024-05-13	2024-05-19	$ 0.00003773	$ 0.00003878	$ 0.00003706	$ 0.00003949
2024-05-20	2024-05-26	$ 0.00003876	$ 0.00003891	$ 0.00003834	$ 0.00004157
2024-05-27	2024-06-02	$ 0.00003891	$ 0.00003932	$ 0.00003855	$ 0.00004022
2024-06-03	2024-06-09	$ 0.00003933	$ 0.00003883	$ 0.00003857	$ 0.00004095
2024-06-10	2024-06-16	$ 0.00003880	$ 0.00003877	$ 0.00003805	$ 0.00004175
2024-06-17	2024-06-23	$ 0.00003878	$ 0.00003826	$ 0.00003758	$ 0.00003913
2024-06-24	2024-06-30	$ 0.00003828	$ 0.00003844	$ 0.00003710	$ 0.00003875
2024-07-01	2024-07-07	$ 0.00003851	$ 0.00003816	$ 0.00003787	$ 0.00003910
2024-07-08	2024-07-14	$ 0.00003844	$ 0.00003887	$ 0.00003406	$ 0.00003949
2024-07-15	2024-07-21	$ 0.00003886	$ 0.00003892	$ 0.00003779	$ 0.00004038
2024-07-22	2024-07-28	$ 0.00003902	$ 0.00003880	$ 0.00003829	$ 0.00004121
2024-07-29	2024-08-04	$ 0.00003866	$ 0.00003872	$ 0.00003769	$ 0.00003995
2024-08-05	2024-08-11	$ 0.00003872	$ 0.00003864	$ 0.00003589	$ 0.00004184
2024-08-12	2024-08-18	$ 0.00003876	$ 0.00003913	$ 0.00003750	$ 0.00004003
2024-08-19	2024-08-25	$ 0.00003916	$ 0.00003964	$ 0.00003787	$ 0.00004111
2024-08-26	2024-09-01	$ 0.00003971	$ 0.00003825	$ 0.00003825	$ 0.00004125
2024-09-02	2024-09-08	$ 0.00003825	$ 0.00003968	$ 0.00003825	$ 0.00004140
2024-09-09	2024-09-15	$ 0.00003970	$ 0.00004018	$ 0.00003763	$ 0.00004121
2024-09-16	2024-09-22	$ 0.00004409	$ 0.00004021	$ 0.00003729	$ 0.00004415
2024-09-23	2024-09-29	$ 0.00004023	$ 0.00004187	$ 0.00003930	$ 0.00004328
2024-09-30	2024-10-06	$ 0.00004187	$ 0.00004012	$ 0.00003840	$ 0.00004191
2024-10-07	2024-10-13	$ 0.00004011	$ 0.00004203	$ 0.00003962	$ 0.00004255
2024-10-14	2024-10-20	$ 0.00004203	$ 0.00003971	$ 0.00003935	$ 0.00004463
2024-10-21	2024-10-27	$ 0.00003971	$ 0.00003972	$ 0.00003903	$ 0.00004029