VMPX Historical Price Information

Access the full VMPX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VMPX Key Price Milestones:

All-Time High (ATH): $0.3762 on 2023-05-09 (-541 days ago), down -95.04% since then.

All-Time Low (ATL): $0.01365 on 2024-08-05 (-87 days ago), up 36.61% since then.

Worst Year: 2023, with a price decrease of 77% from $0.2727 to $0.06174.

Average annual growth over 2 years: 73% per year.

Typically, VMPX performs best in Q4 (average gain of 14.59%) and worst in Q3 (average gain of -54.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04077	$ 0.04772	$ 0.04022	$ 0.06212
2024-04-08	2024-04-14	$ 0.04760	$ 0.04437	$ 0.04233	$ 0.05233
2024-04-15	2024-04-21	$ 0.04400	$ 0.03850	$ 0.03118	$ 0.04522
2024-04-22	2024-04-28	$ 0.03854	$ 0.03414	$ 0.03195	$ 0.04057
2024-04-29	2024-05-05	$ 0.03409	$ 0.03697	$ 0.02816	$ 0.03782
2024-05-06	2024-05-12	$ 0.03694	$ 0.03123	$ 0.02919	$ 0.03694
2024-05-13	2024-05-19	$ 0.03121	$ 0.02971	$ 0.02818	$ 0.03523
2024-05-20	2024-05-26	$ 0.02971	$ 0.03158	$ 0.02833	$ 0.03607
2024-05-27	2024-06-02	$ 0.03159	$ 0.03880	$ 0.03155	$ 0.04759
2024-06-03	2024-06-09	$ 0.03893	$ 0.04491	$ 0.03876	$ 0.04497
2024-06-10	2024-06-16	$ 0.04489	$ 0.03288	$ 0.03178	$ 0.04688
2024-06-17	2024-06-23	$ 0.03286	$ 0.03351	$ 0.03010	$ 0.03722
2024-06-24	2024-06-30	$ 0.03351	$ 0.03145	$ 0.02897	$ 0.03410
2024-07-01	2024-07-07	$ 0.03140	$ 0.02971	$ 0.02901	$ 0.03217
2024-07-08	2024-07-14	$ 0.02968	$ 0.02883	$ 0.02501	$ 0.03186
2024-07-15	2024-07-21	$ 0.02878	$ 0.02963	$ 0.02779	$ 0.03236
2024-07-22	2024-07-28	$ 0.02972	$ 0.02418	$ 0.02268	$ 0.03144
2024-07-29	2024-08-04	$ 0.02439	$ 0.02348	$ 0.02318	$ 0.02496
2024-08-05	2024-08-11	$ 0.02354	$ 0.01898	$ 0.01365	$ 0.02378
2024-08-12	2024-08-18	$ 0.01892	$ 0.01918	$ 0.01673	$ 0.02125
2024-08-19	2024-08-25	$ 0.01920	$ 0.01872	$ 0.01720	$ 0.01993
2024-08-26	2024-09-01	$ 0.01870	$ 0.01772	$ 0.01758	$ 0.02021
2024-09-02	2024-09-08	$ 0.01775	$ 0.01738	$ 0.01731	$ 0.01953
2024-09-09	2024-09-15	$ 0.01738	$ 0.02012	$ 0.01724	$ 0.02042
2024-09-16	2024-09-22	$ 0.02074	$ 0.02045	$ 0.01664	$ 0.02092
2024-09-23	2024-09-29	$ 0.02043	$ 0.01914	$ 0.01829	$ 0.02064
2024-09-30	2024-10-06	$ 0.01900	$ 0.01820	$ 0.01737	$ 0.01923
2024-10-07	2024-10-13	$ 0.01820	$ 0.01872	$ 0.01802	$ 0.02026
2024-10-14	2024-10-20	$ 0.01883	$ 0.01861	$ 0.01839	$ 0.01952
2024-10-21	2024-10-27	$ 0.01860	$ 0.01815	$ 0.01789	$ 0.01942