VLaunch (VPAD) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.05096 |
$ 0.04265 |
$ 0.04200 |
$ 0.05096 |
| 2024-04-08 |
2024-04-14 |
$ 0.04267 |
$ 0.04140 |
$ 0.03984 |
$ 0.04368 |
| 2024-04-15 |
2024-04-21 |
$ 0.04138 |
$ 0.03365 |
$ 0.03365 |
$ 0.04152 |
| 2024-04-22 |
2024-04-28 |
$ 0.03367 |
$ 0.03104 |
$ 0.02964 |
$ 0.03375 |
| 2024-04-29 |
2024-05-05 |
$ 0.03100 |
$ 0.02770 |
$ 0.02452 |
$ 0.03144 |
| 2024-05-06 |
2024-05-12 |
$ 0.02772 |
$ 0.02782 |
$ 0.02706 |
$ 0.02839 |
| 2024-05-13 |
2024-05-19 |
$ 0.02781 |
$ 0.02436 |
$ 0.02357 |
$ 0.02795 |
| 2024-05-20 |
2024-05-26 |
$ 0.02435 |
$ 0.01910 |
$ 0.01885 |
$ 0.02537 |
| 2024-05-27 |
2024-06-02 |
$ 0.01911 |
$ 0.01964 |
$ 0.01845 |
$ 0.02228 |
| 2024-06-03 |
2024-06-09 |
$ 0.01964 |
$ 0.01862 |
$ 0.01843 |
$ 0.02115 |
| 2024-06-10 |
2024-06-16 |
$ 0.01869 |
$ 0.01587 |
$ 0.01575 |
$ 0.01889 |
| 2024-06-17 |
2024-06-23 |
$ 0.01588 |
$ 0.01414 |
$ 0.01410 |
$ 0.01606 |
| 2024-06-24 |
2024-06-30 |
$ 0.01414 |
$ 0.01367 |
$ 0.01352 |
$ 0.01423 |
| 2024-07-01 |
2024-07-07 |
$ 0.01366 |
$ 0.01272 |
$ 0.01263 |
$ 0.01369 |
| 2024-07-08 |
2024-07-14 |
$ 0.01272 |
$ 0.01178 |
$ 0.01168 |
$ 0.01278 |
| 2024-07-15 |
2024-07-21 |
$ 0.01178 |
$ 0.01323 |
$ 0.01132 |
$ 0.01361 |
| 2024-07-22 |
2024-07-28 |
$ 0.01323 |
$ 0.01325 |
$ 0.01239 |
$ 0.01351 |
| 2024-07-29 |
2024-08-04 |
$ 0.01327 |
$ 0.01528 |
$ 0.01312 |
$ 0.01761 |
| 2024-08-05 |
2024-08-11 |
$ 0.01528 |
$ 0.01264 |
$ 0.01248 |
$ 0.01631 |
| 2024-08-12 |
2024-08-18 |
$ 0.01264 |
$ 0.01252 |
$ 0.01251 |
$ 0.01326 |
| 2024-08-19 |
2024-08-25 |
$ 0.01253 |
$ 0.01110 |
$ 0.01077 |
$ 0.01269 |
| 2024-08-26 |
2024-09-01 |
$ 0.01109 |
$ 0.01162 |
$ 0.01074 |
$ 0.01379 |
| 2024-09-02 |
2024-09-08 |
$ 0.01162 |
$ 0.009967 |
$ 0.009787 |
$ 0.01163 |
| 2024-09-09 |
2024-09-15 |
$ 0.009969 |
$ 0.01106 |
$ 0.008863 |
$ 0.01139 |
| 2024-09-16 |
2024-09-22 |
$ 0.01073 |
$ 0.01061 |
$ 0.009942 |
$ 0.01113 |
| 2024-09-23 |
2024-09-29 |
$ 0.01061 |
$ 0.009664 |
$ 0.009585 |
$ 0.01077 |
| 2024-09-30 |
2024-10-06 |
$ 0.009654 |
$ 0.008806 |
$ 0.008718 |
$ 0.009829 |
| 2024-10-07 |
2024-10-13 |
$ 0.008799 |
$ 0.008106 |
$ 0.008067 |
$ 0.008845 |
| 2024-10-14 |
2024-10-20 |
$ 0.008111 |
$ 0.007390 |
$ 0.007129 |
$ 0.008116 |
| 2024-10-21 |
2024-10-27 |
$ 0.007391 |
$ 0.007625 |
$ 0.007243 |
$ 0.01075 |
