VizslaSwap Historical Price Information

Access the full VizslaSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VIZSLASWAP Key Price Milestones:

All-Time High (ATH): $0.03988 on 2024-05-21 (-163 days ago), down -93.93% since then.

All-Time Low (ATL): $0.002302 on 2024-10-10 (-21 days ago), up 5.08% since then.

Worst Year: 2023, with a price decrease of 69% from $0.01719 to $0.005175.

Average annual growth over 3 years: 57% per year.

Typically, VizslaSwap performs best in Q4 (average gain of 3.63%) and worst in Q2 (average gain of -33.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005819	$ 0.004986	$ 0.004846	$ 0.03894
2024-04-08	2024-04-14	$ 0.004992	$ 0.005196	$ 0.004977	$ 0.005290
2024-04-15	2024-04-21	$ 0.005212	$ 0.004874	$ 0.004448	$ 0.03641
2024-04-22	2024-04-28	$ 0.004873	$ 0.005167	$ 0.004759	$ 0.005422
2024-04-29	2024-05-05	$ 0.005024	$ 0.004548	$ 0.004455	$ 0.03521
2024-05-06	2024-05-12	$ 0.004667	$ 0.004674	$ 0.004622	$ 0.004909
2024-05-13	2024-05-19	$ 0.004673	$ 0.004577	$ 0.004209	$ 0.004801
2024-05-20	2024-05-26	$ 0.004572	$ 0.004321	$ 0.004166	$ 0.03988
2024-05-27	2024-06-02	$ 0.004322	$ 0.004055	$ 0.003774	$ 0.03937
2024-06-03	2024-06-09	$ 0.004058	$ 0.004468	$ 0.003795	$ 0.03974
2024-06-10	2024-06-16	$ 0.004466	$ 0.003927	$ 0.003900	$ 0.004736
2024-06-17	2024-06-23	$ 0.003921	$ 0.003575	$ 0.003527	$ 0.008849
2024-06-24	2024-06-30	$ 0.003580	$ 0.003590	$ 0.003465	$ 0.003758
2024-07-01	2024-07-07	$ 0.003559	$ 0.003353	$ 0.003316	$ 0.003785
2024-07-08	2024-07-14	$ 0.003365	$ 0.003156	$ 0.002827	$ 0.003365
2024-07-15	2024-07-21	$ 0.003183	$ 0.003523	$ 0.003176	$ 0.003533
2024-07-22	2024-07-28	$ 0.003527	$ 0.003354	$ 0.003269	$ 0.003571
2024-07-29	2024-08-04	$ 0.003369	$ 0.003381	$ 0.003232	$ 0.003463
2024-08-05	2024-08-11	$ 0.003534	$ 0.003015	$ 0.002443	$ 0.03183
2024-08-12	2024-08-18	$ 0.003017	$ 0.002874	$ 0.002835	$ 0.03425
2024-08-19	2024-08-25	$ 0.002874	$ 0.003183	$ 0.002869	$ 0.03308
2024-08-26	2024-09-01	$ 0.003182	$ 0.002835	$ 0.002777	$ 0.003196
2024-09-02	2024-09-08	$ 0.002838	$ 0.002545	$ 0.002525	$ 0.03277
2024-09-09	2024-09-15	$ 0.002546	$ 0.002650	$ 0.002404	$ 0.03077
2024-09-16	2024-09-22	$ 0.002583	$ 0.002775	$ 0.002515	$ 0.002886
2024-09-23	2024-09-29	$ 0.002777	$ 0.002770	$ 0.002654	$ 0.03589
2024-09-30	2024-10-06	$ 0.002768	$ 0.002483	$ 0.002416	$ 0.03497
2024-10-07	2024-10-13	$ 0.002481	$ 0.002545	$ 0.002302	$ 0.03450
2024-10-14	2024-10-20	$ 0.002544	$ 0.002588	$ 0.002379	$ 0.002659
2024-10-21	2024-10-27	$ 0.002586	$ 0.002459	$ 0.002372	$ 0.002629