Vizion Protocol (VIZION) Historical Price Information

Access the full Vizion Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VIZION Key Price Milestones:

All-Time High (ATH): $0.03210 on 2024-03-25 (-220 days ago), down -98.03% since then.

All-Time Low (ATL): $0.0003224 on 2024-09-14 (-47 days ago), up 95.99% since then.

Worst Year: 2024, with a price decrease of 97% from $0.02724 to $0.0006345.

Average annual growth over 1 years: 97% per year.

Typically, Vizion Protocol performs best in Q4 (average gain of -21.99%) and worst in Q2 (average gain of -91.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01810	$ 0.01288	$ 0.01010	$ 0.01916
2024-04-08	2024-04-14	$ 0.01289	$ 0.01002	$ 0.009388	$ 0.01295
2024-04-15	2024-04-21	$ 0.01001	$ 0.008486	$ 0.007790	$ 0.01391
2024-04-22	2024-04-28	$ 0.008486	$ 0.006803	$ 0.006790	$ 0.008491
2024-04-29	2024-05-05	$ 0.006797	$ 0.005827	$ 0.004362	$ 0.007194
2024-05-06	2024-05-12	$ 0.005836	$ 0.005705	$ 0.004877	$ 0.006014
2024-05-13	2024-05-19	$ 0.005710	$ 0.004807	$ 0.004703	$ 0.006889
2024-05-20	2024-05-26	$ 0.004808	$ 0.004821	$ 0.004656	$ 0.006159
2024-05-27	2024-06-02	$ 0.004822	$ 0.003382	$ 0.002393	$ 0.004865
2024-06-03	2024-06-09	$ 0.003383	$ 0.002567	$ 0.002469	$ 0.003383
2024-06-10	2024-06-16	$ 0.002569	$ 0.001517	$ 0.001488	$ 0.002569
2024-06-17	2024-06-23	$ 0.001516	$ 0.0009786	$ 0.0008171	$ 0.001529
2024-06-24	2024-06-30	$ 0.0009792	$ 0.001578	$ 0.0008472	$ 0.001702
2024-07-01	2024-07-07	$ 0.001578	$ 0.001319	$ 0.001278	$ 0.001800
2024-07-08	2024-07-14	$ 0.001319	$ 0.001183	$ 0.001101	$ 0.001460
2024-07-15	2024-07-21	$ 0.001183	$ 0.001168	$ 0.001100	$ 0.001254
2024-07-22	2024-07-28	$ 0.001170	$ 0.002104	$ 0.001051	$ 0.002322
2024-07-29	2024-08-04	$ 0.002101	$ 0.001327	$ 0.001309	$ 0.002119
2024-08-05	2024-08-11	$ 0.001319	$ 0.001221	$ 0.0007963	$ 0.001329
2024-08-12	2024-08-18	$ 0.001225	$ 0.0007996	$ 0.0007812	$ 0.001225
2024-08-19	2024-08-25	$ 0.0008006	$ 0.0009735	$ 0.0007722	$ 0.001037
2024-08-26	2024-09-01	$ 0.0009674	$ 0.0007413	$ 0.0007285	$ 0.0009976
2024-09-02	2024-09-08	$ 0.0007416	$ 0.0004314	$ 0.0004256	$ 0.0008026
2024-09-09	2024-09-15	$ 0.0004313	$ 0.0003535	$ 0.0003469	$ 0.0005261
2024-09-16	2024-09-22	$ 0.0003368	$ 0.0004212	$ 0.0003232	$ 0.0004391
2024-09-23	2024-09-29	$ 0.0004181	$ 0.0008215	$ 0.0003985	$ 0.0009592
2024-09-30	2024-10-06	$ 0.0008218	$ 0.0008832	$ 0.0007244	$ 0.0009537
2024-10-07	2024-10-13	$ 0.0008874	$ 0.0007331	$ 0.0007143	$ 0.0008996
2024-10-14	2024-10-20	$ 0.0007300	$ 0.0006221	$ 0.0005831	$ 0.0008499
2024-10-21	2024-10-27	$ 0.0006222	$ 0.0005795	$ 0.0005626	$ 0.0006649