Vizion Historical Price Information

Access the full Vizion price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VIZION Key Price Milestones:

All-Time High (ATH): $0.02423 on 2024-07-26 (-97 days ago), down -89.97% since then.

All-Time Low (ATL): $0.001748 on 2024-10-11 (-20 days ago), up 39.02% since then.

Worst Year: 2024, with a price decrease of 80% from $0.01264 to $0.002419.

Average annual growth over 1 years: 80% per year.

Typically, Vizion performs best in Q4 (average gain of 7.73%) and worst in Q3 (average gain of -82.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-22	2024-07-28	$ 0.01264	$ 0.007456	$ 0.006868	$ 0.02423
2024-07-29	2024-08-04	$ 0.007588	$ 0.006247	$ 0.005841	$ 0.01067
2024-08-05	2024-08-11	$ 0.006246	$ 0.004492	$ 0.003492	$ 0.006501
2024-08-12	2024-08-18	$ 0.004516	$ 0.003540	$ 0.003446	$ 0.004659
2024-08-19	2024-08-25	$ 0.003544	$ 0.004271	$ 0.003357	$ 0.004392
2024-08-26	2024-09-01	$ 0.004254	$ 0.003957	$ 0.003795	$ 0.005136
2024-09-02	2024-09-08	$ 0.003960	$ 0.003423	$ 0.003272	$ 0.003982
2024-09-09	2024-09-15	$ 0.003446	$ 0.002084	$ 0.001984	$ 0.003540
2024-09-16	2024-09-22	$ 0.001906	$ 0.002129	$ 0.001794	$ 0.002175
2024-09-23	2024-09-29	$ 0.002116	$ 0.002204	$ 0.001982	$ 0.002245
2024-09-30	2024-10-06	$ 0.002205	$ 0.001953	$ 0.001841	$ 0.002261
2024-10-07	2024-10-13	$ 0.001963	$ 0.001799	$ 0.001748	$ 0.002075
2024-10-14	2024-10-20	$ 0.001779	$ 0.001991	$ 0.001752	$ 0.001999
2024-10-21	2024-10-27	$ 0.001991	$ 0.002267	$ 0.001816	$ 0.002467