Vixco (VIX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01819 |
$ 0.01686 |
$ 0.01484 |
$ 0.01910 |
| 2024-04-08 |
2024-04-14 |
$ 0.01672 |
$ 0.01596 |
$ 0.01512 |
$ 0.01790 |
| 2024-04-15 |
2024-04-21 |
$ 0.01600 |
$ 0.01196 |
$ 0.009988 |
$ 0.01688 |
| 2024-04-22 |
2024-04-28 |
$ 0.01196 |
$ 0.01107 |
$ 0.009898 |
$ 0.01312 |
| 2024-04-29 |
2024-05-05 |
$ 0.01116 |
$ 0.01084 |
$ 0.009258 |
$ 0.01230 |
| 2024-05-06 |
2024-05-12 |
$ 0.01083 |
$ 0.01016 |
$ 0.01009 |
$ 0.01125 |
| 2024-05-13 |
2024-05-19 |
$ 0.01019 |
$ 0.01022 |
$ 0.009679 |
$ 0.01110 |
| 2024-05-20 |
2024-05-26 |
$ 0.01019 |
$ 0.009693 |
$ 0.009075 |
$ 0.01100 |
| 2024-05-27 |
2024-06-02 |
$ 0.009692 |
$ 0.01201 |
$ 0.009570 |
$ 0.01710 |
| 2024-06-03 |
2024-06-09 |
$ 0.01201 |
$ 0.01166 |
$ 0.01117 |
$ 0.01287 |
| 2024-06-10 |
2024-06-16 |
$ 0.01165 |
$ 0.009224 |
$ 0.009151 |
$ 0.01232 |
| 2024-06-17 |
2024-06-23 |
$ 0.009249 |
$ 0.007310 |
$ 0.006244 |
$ 0.009781 |
| 2024-06-24 |
2024-06-30 |
$ 0.007262 |
$ 0.006527 |
$ 0.006390 |
$ 0.007575 |
| 2024-07-01 |
2024-07-07 |
$ 0.006542 |
$ 0.007475 |
$ 0.006502 |
$ 0.007878 |
| 2024-07-08 |
2024-07-14 |
$ 0.007532 |
$ 0.006634 |
$ 0.005462 |
$ 0.008216 |
| 2024-07-15 |
2024-07-21 |
$ 0.006561 |
$ 0.006502 |
$ 0.006365 |
$ 0.008503 |
| 2024-07-22 |
2024-07-28 |
$ 0.006526 |
$ 0.006647 |
$ 0.006185 |
$ 0.007843 |
| 2024-07-29 |
2024-08-04 |
$ 0.006634 |
$ 0.006250 |
$ 0.006250 |
$ 0.006729 |
| 2024-08-05 |
2024-08-11 |
$ 0.006251 |
$ 0.005361 |
$ 0.004421 |
$ 0.006465 |
| 2024-08-12 |
2024-08-18 |
$ 0.005348 |
$ 0.005699 |
$ 0.005104 |
$ 0.006915 |
| 2024-08-19 |
2024-08-25 |
$ 0.005718 |
$ 0.006710 |
$ 0.005358 |
$ 0.006782 |
| 2024-08-26 |
2024-09-01 |
$ 0.006717 |
$ 0.006354 |
$ 0.006134 |
$ 0.008675 |
| 2024-09-02 |
2024-09-08 |
$ 0.006383 |
$ 0.006030 |
$ 0.005750 |
$ 0.006661 |
| 2024-09-09 |
2024-09-15 |
$ 0.006027 |
$ 0.006379 |
$ 0.005775 |
$ 0.006474 |
| 2024-09-16 |
2024-09-22 |
$ 0.006553 |
$ 0.006431 |
$ 0.006274 |
$ 0.006981 |
| 2024-09-23 |
2024-09-29 |
$ 0.006448 |
$ 0.006266 |
$ 0.006143 |
$ 0.006534 |
| 2024-09-30 |
2024-10-06 |
$ 0.006254 |
$ 0.005901 |
$ 0.005677 |
$ 0.006490 |
| 2024-10-07 |
2024-10-13 |
$ 0.005897 |
$ 0.005889 |
$ 0.005658 |
$ 0.006180 |
| 2024-10-14 |
2024-10-20 |
$ 0.005884 |
$ 0.006121 |
$ 0.005866 |
$ 0.006515 |
| 2024-10-21 |
2024-10-27 |
$ 0.006123 |
$ 0.005528 |
$ 0.005414 |
$ 0.006293 |
