Vitruvian Nexus Protocol (VNPT) Historical Price Information

Access the full Vitruvian Nexus Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VNPT Key Price Milestones:

All-Time High (ATH): $0.09001 on 2024-04-23 (-191 days ago), down -100.00% since then.

All-Time Low (ATL): $0 on 2024-09-18 (-43 days ago), up 1.37% since then.

Worst Year: 2024, with a price decrease of 100% from $0.08012 to $0.

Average annual growth over 1 years: 100% per year.

Typically, Vitruvian Nexus Protocol performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -100.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.08012	$ 0.006476	$ 0.005438	$ 0.09001
2024-04-29	2024-05-05	$ 0.005128	$ 0.001570	$ 0.0002056	$ 0.01100
2024-05-06	2024-05-12	$ 0.001295	$ 0.0004517	$ 0.0003917	$ 0.002601
2024-05-13	2024-05-19	$ 0.0004517	$ 0.00004590	$ 0.00003679	$ 0.0005462
2024-05-20	2024-05-26	$ 0.00004590	$ 0.000004398	$ 0.000002597	$ 0.00007853
2024-05-27	2024-06-02	$ 0.000004397	$ 0.00000003997	$ 0.00000002995	$ 0.000008799
2024-06-03	2024-06-09	$ 0.00000003997	$ 0.000000008992	$ 0.000000007977	$ 0.00000005998
2024-06-10	2024-06-16	$ 0.000000009005	$ 0.0000000003998	$ 0.0000000002995	$ 0.00000001999
2024-06-17	2024-06-23	$ 0.0000000003998	$ 0.00000000008995	$ 0.00000000005984	$ 0.000000002198
2024-06-24	2024-06-30	$ 0.00000000009000	$ 0.000000000005990	$ 0.000000000003996	$ 0.0000000003398
2024-07-01	2024-07-07	$ 0.000000000005990	$ 0.000000000003995	$ 0.000000000002991	$ 0.00000000003495
2024-07-08	2024-07-14	$ 0.000000000003996	$ 0.0000000000001200	$ 0.0000000000001198	$ 0.00000000001100
2024-07-15	2024-07-21	$ 0.0000000000001200	$ 0.00000000000001000	$ 0.000000000000007990	$ 0.0000000000002701
2024-07-22	2024-07-28	$ 0.00000000000001000	$ 0.0000000000000003798	$ 0.0000000000000003094	$ 0.00000000000003502
2024-07-29	2024-08-04	$ 0.0000000000000003799	$ 0.000000000000000029	$ 0.00000000000000001992	$ 0.0000000000000003809
2024-08-05	2024-08-11	$ 0.00000000000000002899	$ 0.00000000000000000019	$ 0.00000000000000000019	$ 0.00000000000000006602
2024-08-12	2024-08-18	$ 0.00000000000000000019	$ 0	$ 0	$ 0.000
2024-08-19	2024-08-25	$ 0	$ 0	$ 0	$ 0.000
2024-08-26	2024-09-01	$ 0	$ 0	$ 0	$ 0
2024-09-02	2024-09-08	$ 0	$ 0	$ 0	$ 0
2024-09-09	2024-09-15	$ 0	$ 0	$ 0	$ 0
2024-09-16	2024-09-22	$ 0	$ 0	$ 0	$ 0