Vitreus (WVTRS) Historical Price Information

Access the full Vitreus price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WVTRS Key Price Milestones:

All-Time High (ATH): $0.1415 on 2024-06-20 (-133 days ago), down -80.79% since then.

All-Time Low (ATL): $0.02661 on 2024-10-26 (-5 days ago), up 2.20% since then.

Worst Year: 2024, with a price decrease of 79% from $0.1353 to $0.02762.

Average annual growth over 1 years: 79% per year.

Typically, Vitreus performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -68.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-17	2024-06-23	$ 0.1353	$ 0.1050	$ 0.09399	$ 0.1415
2024-06-24	2024-06-30	$ 0.1045	$ 0.1128	$ 0.1036	$ 0.1209
2024-07-01	2024-07-07	$ 0.1124	$ 0.09846	$ 0.09816	$ 0.1224
2024-07-08	2024-07-14	$ 0.09844	$ 0.1036	$ 0.09184	$ 0.1071
2024-07-15	2024-07-21	$ 0.1034	$ 0.1007	$ 0.08590	$ 0.1040
2024-07-22	2024-07-28	$ 0.09089	$ 0.1058	$ 0.08949	$ 0.1060
2024-07-29	2024-08-04	$ 0.1055	$ 0.09174	$ 0.08985	$ 0.1061
2024-08-05	2024-08-11	$ 0.09144	$ 0.04032	$ 0.04032	$ 0.1049
2024-08-12	2024-08-18	$ 0.04036	$ 0.03445	$ 0.03433	$ 0.04237
2024-08-19	2024-08-25	$ 0.03448	$ 0.03098	$ 0.02933	$ 0.03549
2024-08-26	2024-09-01	$ 0.03079	$ 0.03504	$ 0.03066	$ 0.03583
2024-09-02	2024-09-08	$ 0.03504	$ 0.03752	$ 0.03354	$ 0.03942
2024-09-09	2024-09-15	$ 0.03752	$ 0.04281	$ 0.03538	$ 0.04371
2024-09-16	2024-09-22	$ 0.04073	$ 0.04001	$ 0.03851	$ 0.04114
2024-09-23	2024-09-29	$ 0.04017	$ 0.03615	$ 0.03426	$ 0.04043
2024-09-30	2024-10-06	$ 0.03608	$ 0.03389	$ 0.03353	$ 0.03657
2024-10-07	2024-10-13	$ 0.03386	$ 0.02993	$ 0.02978	$ 0.03487
2024-10-14	2024-10-20	$ 0.02990	$ 0.02951	$ 0.02874	$ 0.03605
2024-10-21	2024-10-27	$ 0.02945	$ 0.02774	$ 0.02661	$ 0.03051