Vitra Studios (VITRA) Historical Price Information

Access the full Vitra Studios price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VITRA Key Price Milestones:

All-Time High (ATH): $0.007870 on 2023-12-08 (-328 days ago), down -99.30% since then.

All-Time Low (ATL): $0.00004634 on 2024-10-08 (-23 days ago), up 18.58% since then.

Worst Year: 2024, with a price decrease of 97% from $0.001971 to $0.00005336.

Average annual growth over 2 years: 85% per year.

Typically, Vitra Studios performs best in Q1 (average gain of 35.66%) and worst in Q2 (average gain of -91.13%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002675	$ 0.002689	$ 0.002141	$ 0.002718
2024-04-08	2024-04-14	$ 0.002685	$ 0.002871	$ 0.002594	$ 0.002872
2024-04-15	2024-04-21	$ 0.002880	$ 0.002364	$ 0.002184	$ 0.002948
2024-04-22	2024-04-28	$ 0.002363	$ 0.002559	$ 0.002233	$ 0.002787
2024-04-29	2024-05-05	$ 0.002533	$ 0.002222	$ 0.002138	$ 0.002535
2024-05-06	2024-05-12	$ 0.002225	$ 0.002101	$ 0.002032	$ 0.002235
2024-05-13	2024-05-19	$ 0.002100	$ 0.001965	$ 0.001956	$ 0.002159
2024-05-20	2024-05-26	$ 0.001965	$ 0.001959	$ 0.001853	$ 0.002098
2024-05-27	2024-06-02	$ 0.001942	$ 0.002207	$ 0.001764	$ 0.002629
2024-06-03	2024-06-09	$ 0.002209	$ 0.002137	$ 0.001889	$ 0.002409
2024-06-10	2024-06-16	$ 0.002138	$ 0.002236	$ 0.001861	$ 0.002366
2024-06-17	2024-06-23	$ 0.002236	$ 0.001152	$ 0.001146	$ 0.002385
2024-06-24	2024-06-30	$ 0.001151	$ 0.0002371	$ 0.0002355	$ 0.001151
2024-07-01	2024-07-07	$ 0.0002373	$ 0.00008540	$ 0.00008354	$ 0.0002407
2024-07-08	2024-07-14	$ 0.00008528	$ 0.00008614	$ 0.00007510	$ 0.00008881
2024-07-15	2024-07-21	$ 0.00008627	$ 0.0001016	$ 0.00008515	$ 0.0001028
2024-07-22	2024-07-28	$ 0.0001045	$ 0.0001096	$ 0.00009991	$ 0.0001108
2024-07-29	2024-08-04	$ 0.0001092	$ 0.0001087	$ 0.0001074	$ 0.0001111
2024-08-05	2024-08-11	$ 0.0001088	$ 0.00005679	$ 0.00004666	$ 0.0001089
2024-08-12	2024-08-18	$ 0.00005680	$ 0.00005667	$ 0.00005578	$ 0.00005919
2024-08-19	2024-08-25	$ 0.00005827	$ 0.00006336	$ 0.00005823	$ 0.00006487
2024-08-26	2024-09-01	$ 0.00006365	$ 0.00005928	$ 0.00005928	$ 0.00006365
2024-09-02	2024-09-08	$ 0.00005932	$ 0.00005580	$ 0.00005517	$ 0.00005985
2024-09-09	2024-09-15	$ 0.00005458	$ 0.00006131	$ 0.00005342	$ 0.00006224
2024-09-16	2024-09-22	$ 0.00006220	$ 0.00005131	$ 0.00004934	$ 0.00006220
2024-09-23	2024-09-29	$ 0.00005132	$ 0.00005314	$ 0.00005074	$ 0.00005362
2024-09-30	2024-10-06	$ 0.00005259	$ 0.00004874	$ 0.00004671	$ 0.00005271
2024-10-07	2024-10-13	$ 0.00004881	$ 0.00004809	$ 0.00004634	$ 0.00004889
2024-10-14	2024-10-20	$ 0.00004955	$ 0.00004965	$ 0.00004943	$ 0.00004968
2024-10-21	2024-10-27	$ 0.00004964	$ 0.00005092	$ 0.00004932	$ 0.00005172