VitaRNA Historical Price Information

Access the full VitaRNA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VITARNA Key Price Milestones:

All-Time High (ATH): $2.39 on 2024-10-29 (-2 days ago), down -3.25% since then.

All-Time Low (ATL): $0.5250 on 2024-08-07 (-85 days ago), up 340.96% since then.

Best Year: 2024, with a price increase of 63.79% from $1.33 to $2.17.

Average annual growth over 1 years: 74.46% per year.

Typically, VitaRNA performs best in Q3 (average gain of 149.97%) and worst in Q2 (average gain of -50.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 1.33	$ 0.6695	$ 0.6408	$ 1.33
2024-06-17	2024-06-23	$ 0.6710	$ 0.6428	$ 0.5829	$ 0.7350
2024-06-24	2024-06-30	$ 0.6370	$ 0.6495	$ 0.6113	$ 0.6521
2024-07-01	2024-07-07	$ 0.7054	$ 0.7034	$ 0.7018	$ 0.7069
2024-07-15	2024-07-21	$ 0.7221	$ 0.7155	$ 0.7075	$ 0.7249
2024-07-22	2024-07-28	$ 0.6286	$ 0.6240	$ 0.6144	$ 0.6363
2024-07-29	2024-08-04	$ 0.6216	$ 0.6219	$ 0.6201	$ 0.6234
2024-08-05	2024-08-11	$ 0.6181	$ 0.6059	$ 0.5250	$ 0.6213
2024-08-12	2024-08-18	$ 0.6036	$ 0.5973	$ 0.5967	$ 0.6268
2024-08-19	2024-08-25	$ 0.7515	$ 0.9354	$ 0.7506	$ 0.9577
2024-09-02	2024-09-08	$ 0.7452	$ 1.63	$ 0.6742	$ 1.63
2024-09-09	2024-09-15	$ 1.63	$ 1.76	$ 1.48	$ 1.76
2024-09-16	2024-09-22	$ 1.76	$ 1.77	$ 1.75	$ 1.77
2024-09-23	2024-09-29	$ 1.83	$ 1.72	$ 1.68	$ 1.83
2024-09-30	2024-10-06	$ 1.77	$ 1.79	$ 1.61	$ 1.83
2024-10-07	2024-10-13	$ 1.74	$ 1.70	$ 1.70	$ 1.75
2024-10-14	2024-10-20	$ 1.80	$ 1.90	$ 1.79	$ 1.93
2024-10-21	2024-10-27	$ 1.93	$ 2.05	$ 1.91	$ 2.24