Vitality (VITA) Historical Price Information

Access the full Vitality price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VITA Key Price Milestones:

All-Time High (ATH): $0.0009385 on 2021-12-03 (-1063 days ago), down -96.53% since then.

All-Time Low (ATL): $0.00001916 on 2024-08-05 (-87 days ago), up 69.91% since then.

Best Year: 2023, with a price increase of 66.25% from $0.00004964 to $0.00008253.

Worst Year: 2022, with a price decrease of 89% from $0.0004908 to $0.00005004.

Average annual growth over 4 years: 44% per year.

Typically, Vitality performs best in Q4 (average gain of 66.68%) and worst in Q2 (average gain of -44.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00005235	$ 0.00004462	$ 0.00003578	$ 0.00005337
2024-04-08	2024-04-14	$ 0.00004459	$ 0.00005482	$ 0.00004415	$ 0.00005563
2024-04-15	2024-04-21	$ 0.00005485	$ 0.00005017	$ 0.00003513	$ 0.00005578
2024-04-22	2024-04-28	$ 0.00004987	$ 0.00005299	$ 0.00004633	$ 0.00005658
2024-04-29	2024-05-05	$ 0.00005032	$ 0.00004739	$ 0.00004371	$ 0.00005175
2024-05-06	2024-05-12	$ 0.00004668	$ 0.00004390	$ 0.00004353	$ 0.00004732
2024-05-13	2024-05-19	$ 0.00004343	$ 0.00004838	$ 0.00003914	$ 0.00005098
2024-05-20	2024-05-26	$ 0.00004849	$ 0.00004997	$ 0.00004700	$ 0.00005400
2024-05-27	2024-06-02	$ 0.00005002	$ 0.00004658	$ 0.00004227	$ 0.00005429
2024-06-03	2024-06-09	$ 0.00004708	$ 0.00004507	$ 0.00004157	$ 0.00004941
2024-06-10	2024-06-16	$ 0.00004507	$ 0.00003534	$ 0.00003511	$ 0.00004617
2024-06-17	2024-06-23	$ 0.00003534	$ 0.00003164	$ 0.00003108	$ 0.00003975
2024-06-24	2024-06-30	$ 0.00003160	$ 0.00002827	$ 0.00002766	$ 0.00003222
2024-07-01	2024-07-07	$ 0.00002827	$ 0.00002978	$ 0.00002773	$ 0.00003114
2024-07-08	2024-07-14	$ 0.00002781	$ 0.00003060	$ 0.00002745	$ 0.00003117
2024-07-15	2024-07-21	$ 0.00003030	$ 0.00004181	$ 0.00003015	$ 0.00004181
2024-07-22	2024-07-28	$ 0.00004181	$ 0.00002836	$ 0.00002757	$ 0.00004553
2024-07-29	2024-08-04	$ 0.00002831	$ 0.00002604	$ 0.00002601	$ 0.00002838
2024-08-05	2024-08-11	$ 0.00002599	$ 0.00002452	$ 0.00001916	$ 0.00002666
2024-08-12	2024-08-18	$ 0.00002394	$ 0.00002153	$ 0.00002120	$ 0.00002459
2024-08-19	2024-08-25	$ 0.00002242	$ 0.00002477	$ 0.00002202	$ 0.00002509
2024-08-26	2024-09-01	$ 0.00002844	$ 0.00002655	$ 0.00002575	$ 0.00002844
2024-09-02	2024-09-08	$ 0.00002678	$ 0.00002502	$ 0.00002459	$ 0.00002726
2024-09-09	2024-09-15	$ 0.00002506	$ 0.00003004	$ 0.00002403	$ 0.00003017
2024-09-16	2024-09-22	$ 0.00002946	$ 0.00003367	$ 0.00002872	$ 0.00003495
2024-09-23	2024-09-29	$ 0.00003609	$ 0.00003593	$ 0.00003549	$ 0.00003959
2024-09-30	2024-10-06	$ 0.00003591	$ 0.00002848	$ 0.00002792	$ 0.00003702
2024-10-07	2024-10-13	$ 0.00002898	$ 0.00003063	$ 0.00002547	$ 0.00003070
2024-10-14	2024-10-20	$ 0.00003064	$ 0.00002834	$ 0.00002569	$ 0.00003105
2024-10-21	2024-10-27	$ 0.00002826	$ 0.00002813	$ 0.00002726	$ 0.00003049