Vita Inu (VINU) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.00000002254 |
$ 0.00000002426 |
$ 0.00000002146 |
$ 0.00000002735 |
| 2024-04-08 |
2024-04-14 |
$ 0.00000002427 |
$ 0.00000002054 |
$ 0.00000001996 |
$ 0.00000002605 |
| 2024-04-15 |
2024-04-21 |
$ 0.00000002052 |
$ 0.00000001935 |
$ 0.00000001467 |
$ 0.00000002130 |
| 2024-04-22 |
2024-04-28 |
$ 0.00000001935 |
$ 0.00000002374 |
$ 0.00000001871 |
$ 0.00000002686 |
| 2024-04-29 |
2024-05-05 |
$ 0.00000002372 |
$ 0.00000002103 |
$ 0.00000001908 |
$ 0.00000002374 |
| 2024-05-06 |
2024-05-12 |
$ 0.00000002104 |
$ 0.00000002133 |
$ 0.00000002101 |
$ 0.00000002251 |
| 2024-05-13 |
2024-05-19 |
$ 0.00000002131 |
$ 0.00000002225 |
$ 0.00000001866 |
$ 0.00000002449 |
| 2024-05-20 |
2024-05-26 |
$ 0.00000002227 |
$ 0.00000002696 |
$ 0.00000002166 |
$ 0.00000002790 |
| 2024-05-27 |
2024-06-02 |
$ 0.00000002697 |
$ 0.00000002453 |
$ 0.00000002450 |
$ 0.00000002925 |
| 2024-06-03 |
2024-06-09 |
$ 0.00000002452 |
$ 0.00000002414 |
$ 0.00000002334 |
$ 0.00000002473 |
| 2024-06-10 |
2024-06-16 |
$ 0.00000002411 |
$ 0.00000001969 |
$ 0.00000001859 |
$ 0.00000002421 |
| 2024-06-17 |
2024-06-23 |
$ 0.00000001970 |
$ 0.00000001669 |
$ 0.00000001632 |
$ 0.00000001974 |
| 2024-06-24 |
2024-06-30 |
$ 0.00000001669 |
$ 0.00000001643 |
$ 0.00000001513 |
$ 0.00000001673 |
| 2024-07-01 |
2024-07-07 |
$ 0.00000001643 |
$ 0.00000001456 |
$ 0.00000001451 |
$ 0.00000001646 |
| 2024-07-08 |
2024-07-14 |
$ 0.00000001456 |
$ 0.00000001414 |
$ 0.00000001182 |
$ 0.00000001457 |
| 2024-07-15 |
2024-07-21 |
$ 0.00000001413 |
$ 0.00000001459 |
$ 0.00000001389 |
$ 0.00000001493 |
| 2024-07-22 |
2024-07-28 |
$ 0.00000001461 |
$ 0.00000001470 |
$ 0.00000001380 |
$ 0.00000001660 |
| 2024-07-29 |
2024-08-04 |
$ 0.00000001466 |
$ 0.00000001382 |
$ 0.00000001376 |
$ 0.00000001533 |
| 2024-08-05 |
2024-08-11 |
$ 0.00000001380 |
$ 0.00000001197 |
$ 0.000000009951 |
$ 0.00000001380 |
| 2024-08-12 |
2024-08-18 |
$ 0.00000001196 |
$ 0.00000001068 |
$ 0.00000001060 |
$ 0.00000001212 |
| 2024-08-19 |
2024-08-25 |
$ 0.00000001067 |
$ 0.00000001191 |
$ 0.00000001017 |
$ 0.00000001208 |
| 2024-08-26 |
2024-09-01 |
$ 0.00000001192 |
$ 0.00000001050 |
$ 0.000000009938 |
$ 0.00000001198 |
| 2024-09-02 |
2024-09-08 |
$ 0.00000001050 |
$ 0.000000009721 |
$ 0.000000009320 |
$ 0.00000001066 |
| 2024-09-09 |
2024-09-15 |
$ 0.000000009724 |
$ 0.000000009341 |
$ 0.000000009116 |
$ 0.00000001012 |
| 2024-09-16 |
2024-09-22 |
$ 0.000000009238 |
$ 0.00000001055 |
$ 0.000000008971 |
$ 0.00000001194 |
| 2024-09-23 |
2024-09-29 |
$ 0.00000001060 |
$ 0.00000001313 |
$ 0.000000009784 |
$ 0.00000001450 |
| 2024-09-30 |
2024-10-06 |
$ 0.00000001317 |
$ 0.00000001074 |
$ 0.00000001031 |
$ 0.00000001342 |
| 2024-10-07 |
2024-10-13 |
$ 0.00000001074 |
$ 0.00000001097 |
$ 0.00000001025 |
$ 0.00000001286 |
| 2024-10-14 |
2024-10-20 |
$ 0.00000001098 |
$ 0.00000001143 |
$ 0.00000001024 |
$ 0.00000001202 |
| 2024-10-21 |
2024-10-27 |
$ 0.00000001143 |
$ 0.00000001026 |
$ 0.00000001017 |
$ 0.00000001232 |
