VisionGame (VISION) Historical Price Information

Access the full VisionGame price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VISION Key Price Milestones:

All-Time High (ATH): $0.6006 on 2022-04-14 (-931 days ago), down -99.71% since then.

All-Time Low (ATL): $0.0005246 on 2023-09-22 (-405 days ago), up 231.78% since then.

Best Year: 2023, with a price increase of 147.51% from $0.002207 to $0.005464.

Worst Year: 2022, with a price decrease of 99% from $0.6006 to $0.002208.

Average annual growth over 3 years: 85% per year.

Typically, VisionGame performs best in Q4 (average gain of 254.88%) and worst in Q2 (average gain of -77.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004933	$ 0.006097	$ 0.004908	$ 0.006869
2024-04-08	2024-04-14	$ 0.006097	$ 0.005683	$ 0.005529	$ 0.006316
2024-04-15	2024-04-21	$ 0.005681	$ 0.004844	$ 0.004015	$ 0.005755
2024-04-22	2024-04-28	$ 0.004851	$ 0.004827	$ 0.004693	$ 0.005021
2024-04-29	2024-05-05	$ 0.004824	$ 0.004597	$ 0.004030	$ 0.005123
2024-05-06	2024-05-12	$ 0.004600	$ 0.004443	$ 0.004339	$ 0.004794
2024-05-13	2024-05-19	$ 0.004438	$ 0.003859	$ 0.003643	$ 0.004528
2024-05-20	2024-05-26	$ 0.003860	$ 0.004342	$ 0.003783	$ 0.004602
2024-05-27	2024-06-02	$ 0.004339	$ 0.003787	$ 0.003725	$ 0.004356
2024-06-03	2024-06-09	$ 0.003795	$ 0.003698	$ 0.003691	$ 0.004078
2024-06-10	2024-06-16	$ 0.003699	$ 0.002710	$ 0.002698	$ 0.003723
2024-06-17	2024-06-23	$ 0.002710	$ 0.001994	$ 0.001621	$ 0.002722
2024-06-24	2024-06-30	$ 0.001996	$ 0.001699	$ 0.001699	$ 0.002015
2024-07-01	2024-07-07	$ 0.001700	$ 0.001454	$ 0.001452	$ 0.001754
2024-07-08	2024-07-14	$ 0.001458	$ 0.002117	$ 0.001041	$ 0.003040
2024-07-15	2024-07-21	$ 0.002118	$ 0.002224	$ 0.001713	$ 0.002334
2024-07-22	2024-07-28	$ 0.002239	$ 0.002251	$ 0.001871	$ 0.002344
2024-07-29	2024-08-04	$ 0.002244	$ 0.002155	$ 0.002079	$ 0.002769
2024-08-05	2024-08-11	$ 0.002153	$ 0.001647	$ 0.001302	$ 0.002160
2024-08-12	2024-08-18	$ 0.001641	$ 0.001761	$ 0.001613	$ 0.002198
2024-08-19	2024-08-25	$ 0.001760	$ 0.001879	$ 0.001713	$ 0.002387
2024-08-26	2024-09-01	$ 0.001874	$ 0.001720	$ 0.001710	$ 0.002019
2024-09-02	2024-09-08	$ 0.001723	$ 0.001608	$ 0.001602	$ 0.001748
2024-09-09	2024-09-15	$ 0.001606	$ 0.001827	$ 0.001457	$ 0.002413
2024-09-16	2024-09-22	$ 0.001748	$ 0.001971	$ 0.001539	$ 0.002524
2024-09-23	2024-09-29	$ 0.001974	$ 0.002029	$ 0.001680	$ 0.002065
2024-09-30	2024-10-06	$ 0.002034	$ 0.001658	$ 0.001559	$ 0.002057
2024-10-07	2024-10-13	$ 0.001660	$ 0.001553	$ 0.001516	$ 0.001708
2024-10-14	2024-10-20	$ 0.001523	$ 0.001573	$ 0.001439	$ 0.001607
2024-10-21	2024-10-27	$ 0.001572	$ 0.001746	$ 0.001463	$ 0.001824