VishAI (VISH) Historical Price Information

Access the full VishAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VISH Key Price Milestones:

All-Time High (ATH): $0.003790 on 2024-01-25 (-280 days ago), down -99.88% since then.

All-Time Low (ATL): $0.00000416 on 2024-10-04 (-27 days ago), up 12.14% since then.

Worst Year: 2024, with a price decrease of 99% from $0.001948 to $0.000004619.

Average annual growth over 1 years: 99% per year.

Typically, VishAI performs best in Q3 (average gain of 11.78%) and worst in Q1 (average gain of -95.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00008364	$ 0.00002255	$ 0.00002114	$ 0.00008758
2024-04-08	2024-04-14	$ 0.00002270	$ 0.00002329	$ 0.00001700	$ 0.00002728
2024-04-15	2024-04-21	$ 0.00002335	$ 0.00001428	$ 0.00001405	$ 0.00002778
2024-04-22	2024-04-28	$ 0.00001428	$ 0.00002940	$ 0.000007911	$ 0.00004599
2024-04-29	2024-05-05	$ 0.00002942	$ 0.00001825	$ 0.00001723	$ 0.00003039
2024-05-06	2024-05-12	$ 0.00001825	$ 0.00001031	$ 0.000007189	$ 0.00001865
2024-05-13	2024-05-19	$ 0.00001126	$ 0.00001399	$ 0.000008004	$ 0.00001689
2024-05-20	2024-05-26	$ 0.00001399	$ 0.00001383	$ 0.000009149	$ 0.00001675
2024-05-27	2024-06-02	$ 0.00001291	$ 0.000009015	$ 0.000008002	$ 0.00001694
2024-06-03	2024-06-09	$ 0.000009016	$ 0.00001071	$ 0.000008223	$ 0.00001102
2024-06-10	2024-06-16	$ 0.00001072	$ 0.00001025	$ 0.000008781	$ 0.00001587
2024-06-17	2024-06-23	$ 0.00001026	$ 0.000009078	$ 0.000008188	$ 0.00001026
2024-06-24	2024-06-30	$ 0.000009946	$ 0.000008064	$ 0.000006027	$ 0.000009963
2024-07-01	2024-07-07	$ 0.000008061	$ 0.000009018	$ 0.000007012	$ 0.000009923
2024-07-08	2024-07-14	$ 0.000009020	$ 0.000008111	$ 0.000006100	$ 0.000009889
2024-07-15	2024-07-21	$ 0.000008112	$ 0.000007459	$ 0.000006905	$ 0.000009149
2024-07-22	2024-07-28	$ 0.000007466	$ 0.000008901	$ 0.000006886	$ 0.00001879
2024-07-29	2024-08-04	$ 0.000008906	$ 0.000007150	$ 0.000007024	$ 0.000009108
2024-08-05	2024-08-11	$ 0.000007149	$ 0.000007827	$ 0.000006561	$ 0.000009607
2024-08-12	2024-08-18	$ 0.000007829	$ 0.000007997	$ 0.000006999	$ 0.000009679
2024-08-19	2024-08-25	$ 0.000007998	$ 0.000007447	$ 0.000006962	$ 0.00001001
2024-08-26	2024-09-01	$ 0.000007451	$ 0.000007517	$ 0.000007315	$ 0.000007735
2024-09-02	2024-09-08	$ 0.000007528	$ 0.000007539	$ 0.000007184	$ 0.000007926
2024-09-09	2024-09-15	$ 0.000007558	$ 0.000006515	$ 0.000005717	$ 0.000007594
2024-09-16	2024-09-22	$ 0.000006366	$ 0.000007035	$ 0.000006073	$ 0.000007049
2024-09-23	2024-09-29	$ 0.000007038	$ 0.000009839	$ 0.000006893	$ 0.000009852
2024-09-30	2024-10-06	$ 0.000009842	$ 0.000004695	$ 0.000004157	$ 0.000009844
2024-10-07	2024-10-13	$ 0.000004695	$ 0.000004622	$ 0.000004414	$ 0.000005059
2024-10-14	2024-10-20	$ 0.000004619	$ 0.000004737	$ 0.000004593	$ 0.000004818
2024-10-21	2024-10-27	$ 0.000004737	$ 0.000004619	$ 0.000004556	$ 0.000004741