Visa Meme (VISA) Historical Price Information

Access the full Visa Meme price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VISA Key Price Milestones:

All-Time High (ATH): $0.0009848 on 2024-07-04 (-119 days ago), down -99.15% since then.

All-Time Low (ATL): $0.0000083 on 2024-10-27 (-4 days ago), up 0.2552% since then.

Worst Year: 2024, with a price decrease of 97% from $0.0003338 to $0.000008312.

Average annual growth over 1 years: 97% per year.

Typically, Visa Meme performs best in Q2 (average gain of 93.20%) and worst in Q3 (average gain of -98.52%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.0003338	$ 0.0002715	$ 0.0002616	$ 0.0003351
2024-05-27	2024-06-02	$ 0.0002717	$ 0.0002616	$ 0.0002453	$ 0.0003059
2024-06-03	2024-06-09	$ 0.0002606	$ 0.0002786	$ 0.0002390	$ 0.0002891
2024-06-10	2024-06-16	$ 0.0002759	$ 0.0003655	$ 0.0002640	$ 0.0003981
2024-06-17	2024-06-23	$ 0.0003672	$ 0.0006815	$ 0.0003649	$ 0.0009089
2024-06-24	2024-06-30	$ 0.0006813	$ 0.0006449	$ 0.0005247	$ 0.0006879
2024-07-01	2024-07-07	$ 0.0006448	$ 0.0008117	$ 0.0006099	$ 0.0008253
2024-07-08	2024-07-14	$ 0.0008070	$ 0.0005084	$ 0.0003233	$ 0.0009848
2024-07-15	2024-07-21	$ 0.0005082	$ 0.0003695	$ 0.0002881	$ 0.0005882
2024-07-22	2024-07-28	$ 0.0003680	$ 0.0002274	$ 0.0002185	$ 0.0004335
2024-07-29	2024-08-04	$ 0.0002270	$ 0.0002183	$ 0.0001828	$ 0.0002326
2024-08-05	2024-08-11	$ 0.0002189	$ 0.0001374	$ 0.0001245	$ 0.0002757
2024-08-12	2024-08-18	$ 0.0001380	$ 0.00005516	$ 0.00005237	$ 0.0001386
2024-08-19	2024-08-25	$ 0.00005520	$ 0.00002699	$ 0.00002699	$ 0.00005552
2024-08-26	2024-09-01	$ 0.00002701	$ 0.00001960	$ 0.00001946	$ 0.00002709
2024-09-02	2024-09-08	$ 0.00001964	$ 0.00001284	$ 0.00001273	$ 0.00001969
2024-09-09	2024-09-15	$ 0.00001284	$ 0.00001012	$ 0.00001008	$ 0.00001291
2024-09-16	2024-09-22	$ 0.00001004	$ 0.00001083	$ 0.00001002	$ 0.00001982
2024-09-23	2024-09-29	$ 0.00001090	$ 0.000009389	$ 0.000009311	$ 0.00001090
2024-09-30	2024-10-06	$ 0.000009378	$ 0.000009138	$ 0.000009088	$ 0.000009637
2024-10-07	2024-10-13	$ 0.000009104	$ 0.000008855	$ 0.000008837	$ 0.000009162
2024-10-14	2024-10-20	$ 0.000008682	$ 0.000008711	$ 0.000008636	$ 0.000008711
2024-10-21	2024-10-27	$ 0.000008640	$ 0.000008367	$ 0.000008315	$ 0.000008681