Virtumate (MATE) Historical Price Information

Access the full Virtumate price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MATE Key Price Milestones:

All-Time High (ATH): $0.03908 on 2024-02-27 (-247 days ago), down -96.90% since then.

All-Time Low (ATL): $0.001093 on 2024-10-04 (-27 days ago), up 10.86% since then.

Worst Year: 2024, with a price decrease of 94% from $0.02391 to $0.001211.

Average annual growth over 1 years: 94% per year.

Typically, Virtumate performs best in Q4 (average gain of -1.57%) and worst in Q1 (average gain of -89.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002580	$ 0.003993	$ 0.002545	$ 0.007489
2024-04-08	2024-04-14	$ 0.003983	$ 0.003583	$ 0.003474	$ 0.004153
2024-04-15	2024-04-21	$ 0.003588	$ 0.002745	$ 0.002723	$ 0.003617
2024-04-22	2024-04-28	$ 0.002814	$ 0.002544	$ 0.002542	$ 0.002849
2024-04-29	2024-05-05	$ 0.002547	$ 0.002474	$ 0.002335	$ 0.002694
2024-05-06	2024-05-12	$ 0.002476	$ 0.002345	$ 0.002323	$ 0.002498
2024-05-13	2024-05-19	$ 0.002345	$ 0.002240	$ 0.002190	$ 0.002353
2024-05-20	2024-05-26	$ 0.002241	$ 0.002744	$ 0.002239	$ 0.002958
2024-05-27	2024-06-02	$ 0.002738	$ 0.002739	$ 0.002689	$ 0.002838
2024-06-03	2024-06-09	$ 0.002561	$ 0.002526	$ 0.002482	$ 0.002568
2024-06-10	2024-06-16	$ 0.002522	$ 0.002063	$ 0.002059	$ 0.002524
2024-06-17	2024-06-23	$ 0.002061	$ 0.002067	$ 0.002039	$ 0.002130
2024-06-24	2024-06-30	$ 0.002055	$ 0.001972	$ 0.001925	$ 0.002058
2024-07-01	2024-07-07	$ 0.001973	$ 0.001993	$ 0.001961	$ 0.002053
2024-07-08	2024-07-14	$ 0.001835	$ 0.001779	$ 0.001720	$ 0.001845
2024-07-15	2024-07-21	$ 0.001950	$ 0.001924	$ 0.001903	$ 0.001988
2024-07-22	2024-07-28	$ 0.001961	$ 0.001807	$ 0.001718	$ 0.001970
2024-07-29	2024-08-04	$ 0.001785	$ 0.001819	$ 0.001785	$ 0.001873
2024-08-05	2024-08-11	$ 0.001673	$ 0.001389	$ 0.001239	$ 0.001675
2024-08-12	2024-08-18	$ 0.001469	$ 0.001456	$ 0.001448	$ 0.001501
2024-08-19	2024-08-25	$ 0.001503	$ 0.001513	$ 0.001497	$ 0.001540
2024-08-26	2024-09-01	$ 0.001516	$ 0.001462	$ 0.001458	$ 0.001524
2024-09-02	2024-09-08	$ 0.001381	$ 0.001309	$ 0.001295	$ 0.001382
2024-09-09	2024-09-15	$ 0.001222	$ 0.001213	$ 0.001162	$ 0.001235
2024-09-16	2024-09-22	$ 0.001213	$ 0.001191	$ 0.001190	$ 0.001213
2024-09-23	2024-09-29	$ 0.001245	$ 0.001236	$ 0.001203	$ 0.001274
2024-09-30	2024-10-06	$ 0.001234	$ 0.001098	$ 0.001093	$ 0.001236
2024-10-21	2024-10-27	$ 0.001210	$ 0.001211	$ 0.001208	$ 0.001215