Virtue Poker Points (VPP) Historical Price Information

Access the full Virtue Poker Points price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VPP Key Price Milestones:

All-Time High (ATH): $1.24 on 2021-05-28 (-1252 days ago), down -99.54% since then.

All-Time Low (ATL): $0.001999 on 2023-09-22 (-405 days ago), up 182.58% since then.

Best Year: 2023, with a price increase of 1.00% from $0.005385 to $0.06153.

Worst Year: 2022, with a price decrease of 95% from $0.1337 to $0.005388.

Average annual growth over 4 years: 71% per year.

Typically, Virtue Poker Points performs best in Q4 (average gain of 294.34%) and worst in Q2 (average gain of -53.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02210	$ 0.01906	$ 0.01724	$ 0.03217
2024-04-08	2024-04-14	$ 0.02006	$ 0.01928	$ 0.01883	$ 0.02366
2024-04-15	2024-04-21	$ 0.01929	$ 0.01609	$ 0.01349	$ 0.02116
2024-04-22	2024-04-28	$ 0.01610	$ 0.01476	$ 0.01389	$ 0.01762
2024-04-29	2024-05-05	$ 0.01475	$ 0.01468	$ 0.01113	$ 0.01690
2024-05-06	2024-05-12	$ 0.01468	$ 0.01300	$ 0.01203	$ 0.01471
2024-05-13	2024-05-19	$ 0.01254	$ 0.01064	$ 0.008750	$ 0.01331
2024-05-20	2024-05-26	$ 0.01063	$ 0.01133	$ 0.009910	$ 0.01373
2024-05-27	2024-06-02	$ 0.01133	$ 0.01526	$ 0.01026	$ 0.01526
2024-06-03	2024-06-09	$ 0.01526	$ 0.01301	$ 0.01241	$ 0.01613
2024-06-10	2024-06-16	$ 0.01299	$ 0.009346	$ 0.009176	$ 0.01448
2024-06-17	2024-06-23	$ 0.009348	$ 0.008570	$ 0.007693	$ 0.01000
2024-06-24	2024-06-30	$ 0.008573	$ 0.007742	$ 0.006817	$ 0.009242
2024-07-01	2024-07-07	$ 0.007745	$ 0.01087	$ 0.007534	$ 0.01342
2024-07-08	2024-07-14	$ 0.01087	$ 0.009258	$ 0.008098	$ 0.01149
2024-07-15	2024-07-21	$ 0.009258	$ 0.01059	$ 0.008493	$ 0.01169
2024-07-22	2024-07-28	$ 0.01060	$ 0.009508	$ 0.008778	$ 0.01273
2024-07-29	2024-08-04	$ 0.009434	$ 0.007766	$ 0.007278	$ 0.01020
2024-08-05	2024-08-11	$ 0.007763	$ 0.005624	$ 0.004689	$ 0.007978
2024-08-12	2024-08-18	$ 0.005616	$ 0.005145	$ 0.004979	$ 0.006152
2024-08-19	2024-08-25	$ 0.005143	$ 0.006442	$ 0.004877	$ 0.007731
2024-08-26	2024-09-01	$ 0.006443	$ 0.006053	$ 0.005540	$ 0.007071
2024-09-02	2024-09-08	$ 0.006044	$ 0.005756	$ 0.005416	$ 0.007128
2024-09-09	2024-09-15	$ 0.005755	$ 0.005417	$ 0.004388	$ 0.006809
2024-09-16	2024-09-22	$ 0.005420	$ 0.004844	$ 0.004689	$ 0.006293
2024-09-23	2024-09-29	$ 0.004852	$ 0.008514	$ 0.004283	$ 0.009254
2024-09-30	2024-10-06	$ 0.008509	$ 0.006558	$ 0.005947	$ 0.01040
2024-10-07	2024-10-13	$ 0.006558	$ 0.004988	$ 0.004805	$ 0.006984
2024-10-14	2024-10-20	$ 0.005044	$ 0.007221	$ 0.004601	$ 0.009570
2024-10-21	2024-10-27	$ 0.007217	$ 0.005259	$ 0.004622	$ 0.008081