Virtucloud (VIRTU) Historical Price Information

Access the full Virtucloud price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VIRTU Key Price Milestones:

All-Time High (ATH): $0.1931 on 2024-03-10 (-235 days ago), down -99.87% since then.

All-Time Low (ATL): $0.0002287 on 2024-10-10 (-21 days ago), up 9.88% since then.

Worst Year: 2024, with a price decrease of 99% from $0.04169 to $0.0002513.

Average annual growth over 1 years: 99% per year.

Typically, Virtucloud performs best in Q4 (average gain of -3.79%) and worst in Q3 (average gain of -95.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02840	$ 0.03022	$ 0.02374	$ 0.05034
2024-04-08	2024-04-14	$ 0.03015	$ 0.03347	$ 0.03003	$ 0.04648
2024-04-15	2024-04-21	$ 0.03343	$ 0.02461	$ 0.01794	$ 0.03935
2024-04-22	2024-04-28	$ 0.02457	$ 0.01728	$ 0.01727	$ 0.02822
2024-04-29	2024-05-05	$ 0.01709	$ 0.01372	$ 0.01298	$ 0.01839
2024-05-06	2024-05-12	$ 0.01372	$ 0.01213	$ 0.01162	$ 0.01425
2024-05-13	2024-05-19	$ 0.01214	$ 0.01559	$ 0.01213	$ 0.02103
2024-05-20	2024-05-26	$ 0.01560	$ 0.01194	$ 0.008643	$ 0.01761
2024-05-27	2024-06-02	$ 0.01186	$ 0.01266	$ 0.008521	$ 0.01369
2024-06-03	2024-06-09	$ 0.01259	$ 0.009155	$ 0.008921	$ 0.01266
2024-06-10	2024-06-16	$ 0.009212	$ 0.006169	$ 0.006164	$ 0.009268
2024-06-17	2024-06-23	$ 0.006162	$ 0.006942	$ 0.005808	$ 0.007155
2024-06-24	2024-06-30	$ 0.006945	$ 0.006518	$ 0.005538	$ 0.006945
2024-07-01	2024-07-07	$ 0.006518	$ 0.006419	$ 0.006416	$ 0.007058
2024-07-08	2024-07-14	$ 0.006414	$ 0.005934	$ 0.004814	$ 0.006444
2024-07-15	2024-07-21	$ 0.005931	$ 0.003892	$ 0.003375	$ 0.006245
2024-07-22	2024-07-28	$ 0.003898	$ 0.002920	$ 0.002742	$ 0.003899
2024-07-29	2024-08-04	$ 0.002907	$ 0.002694	$ 0.002234	$ 0.002963
2024-08-05	2024-08-11	$ 0.002693	$ 0.001919	$ 0.001625	$ 0.002702
2024-08-12	2024-08-18	$ 0.001913	$ 0.001779	$ 0.001763	$ 0.001956
2024-08-19	2024-08-25	$ 0.001778	$ 0.002574	$ 0.001776	$ 0.003208
2024-08-26	2024-09-01	$ 0.002579	$ 0.0006158	$ 0.0006158	$ 0.002596
2024-09-02	2024-09-08	$ 0.0006170	$ 0.0003036	$ 0.0003021	$ 0.0006170
2024-09-09	2024-09-15	$ 0.0003037	$ 0.0002885	$ 0.0002820	$ 0.0003159
2024-09-16	2024-09-22	$ 0.0002716	$ 0.0002944	$ 0.0002648	$ 0.0002953
2024-09-23	2024-09-29	$ 0.0002965	$ 0.0002731	$ 0.0002713	$ 0.0002965
2024-09-30	2024-10-06	$ 0.0002729	$ 0.0002329	$ 0.0002293	$ 0.0002735
2024-10-07	2024-10-13	$ 0.0002387	$ 0.0002318	$ 0.0002287	$ 0.0002389
2024-10-14	2024-10-20	$ 0.0002589	$ 0.0002521	$ 0.0002510	$ 0.0002759
2024-10-21	2024-10-27	$ 0.0002520	$ 0.0002513	$ 0.0002511	$ 0.0002523