VirtuBlock (VB) Historical Price Information

Access the full VirtuBlock price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VB Key Price Milestones:

All-Time High (ATH): $0.009015 on 2024-04-10 (-204 days ago), down -99.26% since then.

All-Time Low (ATL): $0.00006632 on 2024-10-06 (-25 days ago), up 1.02% since then.

Worst Year: 2024, with a price decrease of 98% from $0.005586 to $0.00006700.

Average annual growth over 1 years: 98% per year.

Typically, VirtuBlock performs best in Q4 (average gain of 0.92%) and worst in Q2 (average gain of -98.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.005586	$ 0.006669	$ 0.003595	$ 0.009015
2024-04-15	2024-04-21	$ 0.006653	$ 0.0001066	$ 0.0001040	$ 0.006653
2024-04-22	2024-04-28	$ 0.0001046	$ 0.0001059	$ 0.0001046	$ 0.0001143
2024-04-29	2024-05-05	$ 0.0001060	$ 0.0001040	$ 0.0001021	$ 0.0001113
2024-05-13	2024-05-19	$ 0.00009706	$ 0.00009150	$ 0.00009055	$ 0.00009828
2024-05-20	2024-05-26	$ 0.00009240	$ 0.00009763	$ 0.00009232	$ 0.00009773
2024-05-27	2024-06-02	$ 0.0001173	$ 0.0001197	$ 0.0001173	$ 0.0001199
2024-06-10	2024-06-16	$ 0.0001143	$ 0.0001143	$ 0.0001141	$ 0.0001151
2024-06-17	2024-06-23	$ 0.0001087	$ 0.0001055	$ 0.0001044	$ 0.0001101
2024-06-24	2024-06-30	$ 0.0001020	$ 0.0001001	$ 0.0001001	$ 0.0001033
2024-07-01	2024-07-07	$ 0.0001001	$ 0.00009643	$ 0.00009614	$ 0.0001031
2024-07-08	2024-07-14	$ 0.00008598	$ 0.00008591	$ 0.00008591	$ 0.00008728
2024-07-15	2024-07-21	$ 0.00009174	$ 0.00009854	$ 0.00009160	$ 0.00009945
2024-07-29	2024-08-04	$ 0.00009318	$ 0.00009119	$ 0.00009080	$ 0.00009318
2024-08-05	2024-08-11	$ 0.00009115	$ 0.00008304	$ 0.00008140	$ 0.00009147
2024-08-12	2024-08-18	$ 0.00007405	$ 0.00007280	$ 0.00007270	$ 0.00007486
2024-08-19	2024-08-25	$ 0.00007276	$ 0.00007618	$ 0.00007166	$ 0.00007674
2024-09-16	2024-09-22	$ 0.00006701	$ 0.00006667	$ 0.00006661	$ 0.00006710
2024-10-07	2024-10-13	$ 0.00006638	$ 0.00006700	$ 0.00006632	$ 0.00006724