VIRTUAL X (VRL) Historical Price Information

Access the full VIRTUAL X price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VRL Key Price Milestones:

All-Time High (ATH): $0.004328 on 2024-02-06 (-268 days ago), down -97.54% since then.

All-Time Low (ATL): $0.00009207 on 2024-10-14 (-17 days ago), up 15.61% since then.

Best Year: 2023, with a price increase of 134.14% from $0.0003027 to $0.0007088.

Worst Year: 2024, with a price decrease of 82% from $0.0007100 to $0.0001226.

Average annual growth over 2 years: 40% per year.

Typically, VIRTUAL X performs best in Q1 (average gain of 186.13%) and worst in Q2 (average gain of -84.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002031	$ 0.001564	$ 0.001501	$ 0.002172
2024-04-08	2024-04-14	$ 0.001580	$ 0.001803	$ 0.0009063	$ 0.001949
2024-04-15	2024-04-21	$ 0.001792	$ 0.0009901	$ 0.0006558	$ 0.001818
2024-04-22	2024-04-28	$ 0.0009879	$ 0.0008815	$ 0.0007833	$ 0.001298
2024-04-29	2024-05-05	$ 0.0008812	$ 0.0009500	$ 0.0006366	$ 0.001409
2024-05-06	2024-05-12	$ 0.0009329	$ 0.0007706	$ 0.0007505	$ 0.0009374
2024-05-13	2024-05-19	$ 0.0007732	$ 0.0006052	$ 0.0005331	$ 0.0008015
2024-05-20	2024-05-26	$ 0.0006051	$ 0.0008472	$ 0.0005256	$ 0.0009497
2024-05-27	2024-06-02	$ 0.0008478	$ 0.0007259	$ 0.0006684	$ 0.0009069
2024-06-03	2024-06-09	$ 0.0007323	$ 0.0006025	$ 0.0005902	$ 0.0007385
2024-06-10	2024-06-16	$ 0.0006019	$ 0.0005385	$ 0.0004980	$ 0.0006664
2024-06-17	2024-06-23	$ 0.0005419	$ 0.0003856	$ 0.0003508	$ 0.0005495
2024-06-24	2024-06-30	$ 0.0003893	$ 0.0003049	$ 0.0003010	$ 0.0004495
2024-07-01	2024-07-07	$ 0.0003048	$ 0.0003028	$ 0.0002996	$ 0.0003430
2024-07-08	2024-07-14	$ 0.0003033	$ 0.0002788	$ 0.0001997	$ 0.0003457
2024-07-15	2024-07-21	$ 0.0002787	$ 0.0002928	$ 0.0002576	$ 0.0003264
2024-07-22	2024-07-28	$ 0.0002935	$ 0.0002793	$ 0.0002679	$ 0.0003352
2024-07-29	2024-08-04	$ 0.0002772	$ 0.0002573	$ 0.0002527	$ 0.0002990
2024-08-05	2024-08-11	$ 0.0002567	$ 0.0002377	$ 0.0001893	$ 0.0002665
2024-08-12	2024-08-18	$ 0.0002373	$ 0.0002381	$ 0.0002120	$ 0.0002686
2024-08-19	2024-08-25	$ 0.0002380	$ 0.0002334	$ 0.0002279	$ 0.0002395
2024-08-26	2024-09-01	$ 0.0002331	$ 0.0002380	$ 0.0002320	$ 0.0002536
2024-09-02	2024-09-08	$ 0.0002381	$ 0.0002138	$ 0.0001077	$ 0.0002390
2024-09-09	2024-09-15	$ 0.0002138	$ 0.0001450	$ 0.00009582	$ 0.0003169
2024-09-16	2024-09-22	$ 0.0001223	$ 0.0001309	$ 0.0001179	$ 0.0001402
2024-09-23	2024-09-29	$ 0.0001309	$ 0.0001311	$ 0.0001203	$ 0.0001320
2024-09-30	2024-10-06	$ 0.0001311	$ 0.0001230	$ 0.0001200	$ 0.0001320
2024-10-07	2024-10-13	$ 0.0001229	$ 0.0001188	$ 0.00009556	$ 0.0001234
2024-10-14	2024-10-20	$ 0.0001187	$ 0.0001172	$ 0.00009207	$ 0.0001190
2024-10-21	2024-10-27	$ 0.0001172	$ 0.0001226	$ 0.0001044	$ 0.0001350