Virtual Versions (VV) Historical Price Information

Access the full Virtual Versions price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VV Key Price Milestones:

All-Time High (ATH): $0.02090 on 2024-01-25 (-280 days ago), down -99.50% since then.

All-Time Low (ATL): $0.00009390 on 2024-10-24 (-7 days ago), up 12.20% since then.

Worst Year: 2024, with a price decrease of 97% from $0.003978 to $0.0001108.

Average annual growth over 2 years: 92% per year.

Typically, Virtual Versions performs best in Q1 (average gain of 21.85%) and worst in Q3 (average gain of -70.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004846	$ 0.004914	$ 0.004264	$ 0.005633
2024-04-08	2024-04-14	$ 0.004911	$ 0.006475	$ 0.004642	$ 0.006522
2024-04-15	2024-04-21	$ 0.006453	$ 0.004347	$ 0.003728	$ 0.006453
2024-04-22	2024-04-28	$ 0.004345	$ 0.004088	$ 0.003924	$ 0.005099
2024-04-29	2024-05-05	$ 0.004088	$ 0.006878	$ 0.003862	$ 0.008291
2024-05-06	2024-05-12	$ 0.006841	$ 0.005834	$ 0.005545	$ 0.007417
2024-05-13	2024-05-19	$ 0.005824	$ 0.004216	$ 0.004189	$ 0.006054
2024-05-20	2024-05-26	$ 0.004220	$ 0.004255	$ 0.004045	$ 0.004917
2024-05-27	2024-06-02	$ 0.004263	$ 0.003803	$ 0.003719	$ 0.004461
2024-06-03	2024-06-09	$ 0.003814	$ 0.003819	$ 0.003776	$ 0.003995
2024-06-10	2024-06-16	$ 0.003827	$ 0.002709	$ 0.002707	$ 0.003883
2024-06-17	2024-06-23	$ 0.002712	$ 0.002176	$ 0.002005	$ 0.002810
2024-06-24	2024-06-30	$ 0.002170	$ 0.001877	$ 0.001874	$ 0.002247
2024-07-01	2024-07-07	$ 0.001878	$ 0.002034	$ 0.001733	$ 0.003359
2024-07-08	2024-07-14	$ 0.002028	$ 0.001123	$ 0.0009203	$ 0.002064
2024-07-15	2024-07-21	$ 0.001121	$ 0.001025	$ 0.0009427	$ 0.001236
2024-07-22	2024-07-28	$ 0.001026	$ 0.0008853	$ 0.0007584	$ 0.001105
2024-07-29	2024-08-04	$ 0.0008853	$ 0.0007221	$ 0.0006901	$ 0.0009813
2024-08-05	2024-08-11	$ 0.0007214	$ 0.0006161	$ 0.0004678	$ 0.0007229
2024-08-12	2024-08-18	$ 0.0006258	$ 0.0003883	$ 0.0003679	$ 0.0006898
2024-08-19	2024-08-25	$ 0.0003883	$ 0.0003958	$ 0.0003816	$ 0.0004883
2024-08-26	2024-09-01	$ 0.0003955	$ 0.0003326	$ 0.0003230	$ 0.0004341
2024-09-02	2024-09-08	$ 0.0003333	$ 0.0003278	$ 0.0003272	$ 0.0004682
2024-09-09	2024-09-15	$ 0.0003278	$ 0.0003130	$ 0.0002929	$ 0.0003888
2024-09-16	2024-09-22	$ 0.0003057	$ 0.0002748	$ 0.0002557	$ 0.0003073
2024-09-23	2024-09-29	$ 0.0002767	$ 0.0002761	$ 0.0002493	$ 0.0003197
2024-09-30	2024-10-06	$ 0.0002753	$ 0.0002869	$ 0.0002619	$ 0.0003445
2024-10-07	2024-10-13	$ 0.0002868	$ 0.0002776	$ 0.0002676	$ 0.0003229
2024-10-14	2024-10-20	$ 0.0002776	$ 0.0001979	$ 0.0001052	$ 0.0002821
2024-10-21	2024-10-27	$ 0.0001979	$ 0.0001118	$ 0.00009390	$ 0.0002349