Virtual Tourist (VT) Historical Price Information

Access the full Virtual Tourist price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VT Key Price Milestones:

All-Time High (ATH): $0.1260 on 2022-04-22 (-923 days ago), down -94.13% since then.

All-Time Low (ATL): $0.0006596 on 2022-12-29 (-672 days ago), up 1 020.59% since then.

Worst Year: 2022, with a price decrease of 87% from $0.1209 to $0.01507.

Average annual growth over 3 years: 60% per year.

Typically, Virtual Tourist performs best in Q1 (average gain of 57.53%) and worst in Q2 (average gain of -55.14%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01772	$ 0.01574	$ 0.01533	$ 0.01809
2024-04-08	2024-04-14	$ 0.01574	$ 0.01756	$ 0.01555	$ 0.01769
2024-04-15	2024-04-21	$ 0.01755	$ 0.01457	$ 0.01370	$ 0.01788
2024-04-22	2024-04-28	$ 0.01458	$ 0.01574	$ 0.01425	$ 0.01881
2024-04-29	2024-05-05	$ 0.01572	$ 0.01669	$ 0.01466	$ 0.01697
2024-05-06	2024-05-12	$ 0.01672	$ 0.01577	$ 0.01559	$ 0.01682
2024-05-13	2024-05-19	$ 0.01555	$ 0.01673	$ 0.01552	$ 0.01763
2024-05-20	2024-05-26	$ 0.01674	$ 0.01676	$ 0.01600	$ 0.01707
2024-05-27	2024-06-02	$ 0.01678	$ 0.01646	$ 0.01556	$ 0.01792
2024-06-03	2024-06-09	$ 0.01646	$ 0.01594	$ 0.01587	$ 0.01650
2024-06-10	2024-06-16	$ 0.01594	$ 0.01441	$ 0.01345	$ 0.01653
2024-06-17	2024-06-23	$ 0.01442	$ 0.01039	$ 0.01026	$ 0.01483
2024-06-24	2024-06-30	$ 0.01040	$ 0.01010	$ 0.009597	$ 0.01053
2024-07-01	2024-07-07	$ 0.01009	$ 0.009830	$ 0.009652	$ 0.01011
2024-07-08	2024-07-14	$ 0.009818	$ 0.008745	$ 0.008277	$ 0.009844
2024-07-15	2024-07-21	$ 0.008767	$ 0.008258	$ 0.008215	$ 0.009169
2024-07-22	2024-07-28	$ 0.008253	$ 0.008581	$ 0.008026	$ 0.009336
2024-07-29	2024-08-04	$ 0.008558	$ 0.009128	$ 0.008262	$ 0.009293
2024-08-05	2024-08-11	$ 0.009128	$ 0.007349	$ 0.006907	$ 0.009836
2024-08-12	2024-08-18	$ 0.007326	$ 0.007939	$ 0.007102	$ 0.008556
2024-08-19	2024-08-25	$ 0.007930	$ 0.009023	$ 0.006993	$ 0.009140
2024-08-26	2024-09-01	$ 0.009022	$ 0.008245	$ 0.007807	$ 0.009022
2024-09-02	2024-09-08	$ 0.008281	$ 0.009320	$ 0.007762	$ 0.01217
2024-09-09	2024-09-15	$ 0.009335	$ 0.008328	$ 0.007617	$ 0.009335
2024-09-16	2024-09-22	$ 0.008252	$ 0.007954	$ 0.007926	$ 0.008563
2024-09-23	2024-09-29	$ 0.007944	$ 0.007463	$ 0.007160	$ 0.007996
2024-09-30	2024-10-06	$ 0.007458	$ 0.006700	$ 0.006539	$ 0.007614
2024-10-07	2024-10-13	$ 0.006706	$ 0.006585	$ 0.006446	$ 0.007250
2024-10-14	2024-10-20	$ 0.006583	$ 0.007994	$ 0.006364	$ 0.008491
2024-10-21	2024-10-27	$ 0.007982	$ 0.007467	$ 0.007422	$ 0.008419