Virtual Coin (VRC) Historical Price Information

Access the full Virtual Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VRC Key Price Milestones:

All-Time High (ATH): $4.99 on 2024-01-06 (-299 days ago), down -97.93% since then.

All-Time Low (ATL): $0.09874 on 2024-10-28 (-3 days ago), up 4.95% since then.

Best Year: 2023, with a price increase of 34.96% from $1.36 to $1.84.

Worst Year: 2024, with a price decrease of 94% from $1.84 to $0.09989.

Average annual growth over 2 years: 72% per year.

Typically, Virtual Coin performs best in Q4 (average gain of -4.76%) and worst in Q3 (average gain of -73.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.13	$ 1.08	$ 0.9768	$ 1.20
2024-04-08	2024-04-14	$ 1.08	$ 1.03	$ 0.9975	$ 1.10
2024-04-15	2024-04-21	$ 1.02	$ 0.9930	$ 0.9007	$ 1.05
2024-04-22	2024-04-28	$ 0.9934	$ 0.8267	$ 0.8107	$ 0.9947
2024-04-29	2024-05-05	$ 0.8263	$ 0.8845	$ 0.4998	$ 1.00
2024-05-06	2024-05-12	$ 0.8971	$ 0.9426	$ 0.8207	$ 1.06
2024-05-13	2024-05-19	$ 0.9419	$ 0.9193	$ 0.8658	$ 0.9498
2024-05-20	2024-05-26	$ 0.9162	$ 0.8516	$ 0.8063	$ 0.9611
2024-05-27	2024-06-02	$ 0.8603	$ 0.9275	$ 0.7803	$ 0.9392
2024-06-03	2024-06-09	$ 0.9284	$ 0.8339	$ 0.8104	$ 0.9284
2024-06-10	2024-06-16	$ 0.8357	$ 0.7818	$ 0.7578	$ 0.8896
2024-06-17	2024-06-23	$ 0.7811	$ 0.7206	$ 0.7092	$ 0.7989
2024-06-24	2024-06-30	$ 0.7206	$ 0.6727	$ 0.6426	$ 0.7346
2024-07-01	2024-07-07	$ 0.6728	$ 0.5402	$ 0.5002	$ 0.7067
2024-07-08	2024-07-14	$ 0.5403	$ 0.5902	$ 0.5208	$ 0.7493
2024-07-15	2024-07-21	$ 0.5896	$ 0.5503	$ 0.4998	$ 0.6212
2024-07-22	2024-07-28	$ 0.5496	$ 0.4843	$ 0.4496	$ 0.5712
2024-07-29	2024-08-04	$ 0.4849	$ 0.4001	$ 0.3501	$ 0.4890
2024-08-05	2024-08-11	$ 0.3996	$ 0.3998	$ 0.2787	$ 0.9650
2024-08-12	2024-08-18	$ 0.4000	$ 0.3564	$ 0.3071	$ 0.4193
2024-08-19	2024-08-25	$ 0.3565	$ 0.2663	$ 0.2400	$ 0.3679
2024-08-26	2024-09-01	$ 0.2662	$ 0.2465	$ 0.2436	$ 0.2903
2024-09-02	2024-09-08	$ 0.2466	$ 0.1950	$ 0.1945	$ 0.2601
2024-09-09	2024-09-15	$ 0.1950	$ 0.2011	$ 0.1935	$ 0.2600
2024-09-16	2024-09-22	$ 0.1633	$ 0.2157	$ 0.1630	$ 0.2425
2024-09-23	2024-09-29	$ 0.2160	$ 0.1735	$ 0.1699	$ 0.2249
2024-09-30	2024-10-06	$ 0.1734	$ 0.1644	$ 0.1598	$ 0.1999
2024-10-07	2024-10-13	$ 0.1642	$ 0.1564	$ 0.1552	$ 0.2000
2024-10-14	2024-10-20	$ 0.1564	$ 0.1463	$ 0.09992	$ 0.1719
2024-10-21	2024-10-27	$ 0.1462	$ 0.1057	$ 0.09984	$ 0.1545