VIPER on Cardano 2024-02 Historical Price Information

Access the full VIPER price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VIPER Key Price Milestones:

All-Time High (ATH): $0.00002038 on 2024-03-13 (-232 days ago), down -95.79% since then.

All-Time Low (ATL): $0.0000002932 on 2024-07-06 (-117 days ago), up 192.67% since then.

Worst Year: 2024, with a price decrease of 91% from $0.00001062 to $0.0000009526.

Average annual growth over 1 years: 91% per year.

Typically, VIPER performs best in Q4 (average gain of 71.39%) and worst in Q2 (average gain of -80.51%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000008440	$ 0.000006220	$ 0.000006170	$ 0.000008440
2024-04-08	2024-04-14	$ 0.000006216	$ 0.000005870	$ 0.000005263	$ 0.000006469
2024-04-15	2024-04-21	$ 0.000005865	$ 0.000004022	$ 0.000003757	$ 0.000006036
2024-04-22	2024-04-28	$ 0.000004025	$ 0.000003301	$ 0.000003253	$ 0.000004418
2024-04-29	2024-05-05	$ 0.000003301	$ 0.000002983	$ 0.000002580	$ 0.000003489
2024-05-06	2024-05-12	$ 0.000002983	$ 0.000002861	$ 0.000002783	$ 0.000003046
2024-05-13	2024-05-19	$ 0.000002857	$ 0.000002041	$ 0.000001432	$ 0.000002936
2024-05-20	2024-05-26	$ 0.000002082	$ 0.000002078	$ 0.000001995	$ 0.000002338
2024-05-27	2024-06-02	$ 0.000002066	$ 0.000002339	$ 0.000001842	$ 0.000002413
2024-06-03	2024-06-09	$ 0.000002339	$ 0.000002214	$ 0.000002170	$ 0.000002355
2024-06-10	2024-06-16	$ 0.000002213	$ 0.000001941	$ 0.000001749	$ 0.000002621
2024-06-17	2024-06-23	$ 0.000001941	$ 0.000001190	$ 0.000001184	$ 0.000001970
2024-06-24	2024-06-30	$ 0.000001180	$ 0.000001645	$ 0.000001001	$ 0.000003847
2024-07-01	2024-07-07	$ 0.000001644	$ 0.000001225	$ 0.000001160	$ 0.000001989
2024-07-08	2024-07-14	$ 0.000001223	$ 0.000001617	$ 0.0000002932	$ 0.000001959
2024-07-15	2024-07-21	$ 0.000001617	$ 0.000002229	$ 0.000001608	$ 0.000003198
2024-07-22	2024-07-28	$ 0.000002232	$ 0.000001828	$ 0.000001827	$ 0.000002245
2024-07-29	2024-08-04	$ 0.000001822	$ 0.000001523	$ 0.000001519	$ 0.000001895
2024-08-05	2024-08-11	$ 0.000001521	$ 0.000001078	$ 0.0000009612	$ 0.000001524
2024-08-12	2024-08-18	$ 0.000001078	$ 0.0000009125	$ 0.0000008280	$ 0.000001084
2024-08-19	2024-08-25	$ 0.0000009437	$ 0.000001073	$ 0.0000008880	$ 0.000001177
2024-08-26	2024-09-01	$ 0.000001073	$ 0.0000009485	$ 0.0000009304	$ 0.000001086
2024-09-02	2024-09-08	$ 0.0000009299	$ 0.0000008901	$ 0.0000007057	$ 0.0000009361
2024-09-09	2024-09-15	$ 0.0000008922	$ 0.0000007259	$ 0.0000006849	$ 0.0000009225
2024-09-16	2024-09-22	$ 0.0000006660	$ 0.0000006811	$ 0.0000006312	$ 0.0000007374
2024-09-23	2024-09-29	$ 0.0000006818	$ 0.0000006731	$ 0.0000005919	$ 0.0000007038
2024-09-30	2024-10-06	$ 0.0000005558	$ 0.0000005374	$ 0.0000005119	$ 0.0000005770
2024-10-07	2024-10-13	$ 0.0000005781	$ 0.0000005916	$ 0.0000005585	$ 0.0000005945
2024-10-14	2024-10-20	$ 0.0000005913	$ 0.0000005975	$ 0.0000005438	$ 0.0000006010
2024-10-21	2024-10-27	$ 0.0000005631	$ 0.000001049	$ 0.0000005615	$ 0.000001299