VinuChain (VC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.06020 |
$ 0.06249 |
$ 0.05985 |
$ 0.07399 |
| 2024-04-08 |
2024-04-14 |
$ 0.06251 |
$ 0.05931 |
$ 0.05924 |
$ 0.06264 |
| 2024-04-15 |
2024-04-21 |
$ 0.05927 |
$ 0.04477 |
$ 0.04241 |
$ 0.05929 |
| 2024-04-22 |
2024-04-28 |
$ 0.04478 |
$ 0.04876 |
$ 0.04405 |
$ 0.05354 |
| 2024-04-29 |
2024-05-05 |
$ 0.04875 |
$ 0.04551 |
$ 0.04160 |
$ 0.05113 |
| 2024-05-06 |
2024-05-12 |
$ 0.04557 |
$ 0.04756 |
$ 0.04474 |
$ 0.05243 |
| 2024-05-13 |
2024-05-19 |
$ 0.04755 |
$ 0.03469 |
$ 0.03247 |
$ 0.04766 |
| 2024-05-20 |
2024-05-26 |
$ 0.03471 |
$ 0.03605 |
$ 0.03032 |
$ 0.03612 |
| 2024-05-27 |
2024-06-02 |
$ 0.03605 |
$ 0.03972 |
$ 0.03313 |
$ 0.06480 |
| 2024-06-03 |
2024-06-09 |
$ 0.03969 |
$ 0.04419 |
$ 0.03230 |
$ 0.04858 |
| 2024-06-10 |
2024-06-16 |
$ 0.04423 |
$ 0.03284 |
$ 0.03063 |
$ 0.04440 |
| 2024-06-17 |
2024-06-23 |
$ 0.03287 |
$ 0.02542 |
$ 0.02510 |
$ 0.03289 |
| 2024-06-24 |
2024-06-30 |
$ 0.02540 |
$ 0.03710 |
$ 0.02210 |
$ 0.04902 |
| 2024-07-01 |
2024-07-07 |
$ 0.03703 |
$ 0.02571 |
$ 0.02568 |
$ 0.04711 |
| 2024-07-08 |
2024-07-14 |
$ 0.02568 |
$ 0.03363 |
$ 0.02300 |
$ 0.03695 |
| 2024-07-15 |
2024-07-21 |
$ 0.03362 |
$ 0.03254 |
$ 0.03131 |
$ 0.03428 |
| 2024-07-22 |
2024-07-28 |
$ 0.03255 |
$ 0.02780 |
$ 0.02737 |
$ 0.03356 |
| 2024-07-29 |
2024-08-04 |
$ 0.02773 |
$ 0.02766 |
$ 0.02757 |
$ 0.02809 |
| 2024-08-05 |
2024-08-11 |
$ 0.02763 |
$ 0.02497 |
$ 0.02063 |
$ 0.02993 |
| 2024-08-12 |
2024-08-18 |
$ 0.02481 |
$ 0.02480 |
$ 0.02295 |
$ 0.02694 |
| 2024-08-19 |
2024-08-25 |
$ 0.02477 |
$ 0.02513 |
$ 0.02353 |
$ 0.02826 |
| 2024-08-26 |
2024-09-01 |
$ 0.02511 |
$ 0.02400 |
$ 0.02385 |
$ 0.02617 |
| 2024-09-02 |
2024-09-08 |
$ 0.02403 |
$ 0.02136 |
$ 0.01962 |
$ 0.03005 |
| 2024-09-09 |
2024-09-15 |
$ 0.02139 |
$ 0.01923 |
$ 0.01896 |
$ 0.02144 |
| 2024-09-16 |
2024-09-22 |
$ 0.01920 |
$ 0.01924 |
$ 0.01745 |
$ 0.02027 |
| 2024-09-23 |
2024-09-29 |
$ 0.01926 |
$ 0.01923 |
$ 0.01772 |
$ 0.02050 |
| 2024-09-30 |
2024-10-06 |
$ 0.01921 |
$ 0.01843 |
$ 0.01743 |
$ 0.01946 |
| 2024-10-07 |
2024-10-13 |
$ 0.01842 |
$ 0.01925 |
$ 0.01705 |
$ 0.02083 |
| 2024-10-14 |
2024-10-20 |
$ 0.01936 |
$ 0.02480 |
$ 0.01689 |
$ 0.02936 |
| 2024-10-21 |
2024-10-27 |
$ 0.02485 |
$ 0.03691 |
$ 0.02251 |
$ 0.04656 |
