Vinlink (VNLNK) Historical Price Information

Access the full Vinlink price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VNLNK Key Price Milestones:

All-Time High (ATH): $0.00001205 on 2024-01-07 (-298 days ago), down -98.26% since then.

All-Time Low (ATL): $0.0000002003 on 2024-10-10 (-21 days ago), up 4.70% since then.

Worst Year: 2024, with a price decrease of 91% from $0.000002417 to $0.0000002097.

Average annual growth over 2 years: 80% per year.

Typically, Vinlink performs best in Q1 (average gain of 14.32%) and worst in Q2 (average gain of -65.33%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000002696	$ 0.000002950	$ 0.000002426	$ 0.000003777
2024-04-08	2024-04-14	$ 0.000002943	$ 0.000002885	$ 0.000002667	$ 0.000002969
2024-04-15	2024-04-21	$ 0.000002753	$ 0.000001948	$ 0.000001806	$ 0.000002756
2024-04-22	2024-04-28	$ 0.000001940	$ 0.000002088	$ 0.000001940	$ 0.000002128
2024-04-29	2024-05-05	$ 0.000002137	$ 0.000001389	$ 0.000001346	$ 0.000002189
2024-05-06	2024-05-12	$ 0.000001389	$ 0.000001399	$ 0.000001379	$ 0.000001436
2024-05-13	2024-05-19	$ 0.000001372	$ 0.000001208	$ 0.000001201	$ 0.000001524
2024-05-20	2024-05-26	$ 0.000001208	$ 0.000001111	$ 0.000001098	$ 0.000001341
2024-05-27	2024-06-02	$ 0.000001127	$ 0.0000007729	$ 0.0000007632	$ 0.000001133
2024-06-10	2024-06-16	$ 0.0000007592	$ 0.0000005178	$ 0.0000005178	$ 0.0000007623
2024-06-24	2024-06-30	$ 0.0000004789	$ 0.0000004861	$ 0.0000004777	$ 0.0000004879
2024-07-01	2024-07-07	$ 0.0000007150	$ 0.0000006803	$ 0.0000006750	$ 0.0000007200
2024-07-08	2024-07-14	$ 0.0000005392	$ 0.0000004963	$ 0.0000004941	$ 0.0000005609
2024-07-22	2024-07-28	$ 0.0000005203	$ 0.0000005230	$ 0.0000005185	$ 0.0000005261
2024-07-29	2024-08-04	$ 0.0000005303	$ 0.0000005000	$ 0.0000004884	$ 0.0000005443
2024-08-12	2024-08-18	$ 0.0000003710	$ 0.0000003626	$ 0.0000003555	$ 0.0000003744
2024-08-19	2024-08-25	$ 0.0000003103	$ 0.0000003311	$ 0.0000003070	$ 0.0000003382
2024-09-09	2024-09-15	$ 0.0000002591	$ 0.0000002644	$ 0.0000002571	$ 0.0000002644
2024-09-16	2024-09-22	$ 0.0000002524	$ 0.0000002601	$ 0.0000002492	$ 0.0000002612
2024-09-23	2024-09-29	$ 0.0000002581	$ 0.0000002540	$ 0.0000002532	$ 0.0000002590
2024-10-07	2024-10-13	$ 0.0000002270	$ 0.0000002137	$ 0.0000002003	$ 0.0000002300
2024-10-21	2024-10-27	$ 0.0000002108	$ 0.0000002097	$ 0.0000002088	$ 0.0000002118